|
|
| ^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 14, 2023 |
|
SAGE Trading Signals: Hourly Price Forecast and Prediction(SAGE Therapeutics Inc)
One month low (close): $16.7050 One month high (close): $46.5100
SAGE Daily Change: -0.32% Daily StdDev 7.75% SAGE EMA_5_Trend: 5.24% 10Minute StdDev: $1.0354
Latest Price : $21.7(-0.32%) | Wed. Aug 16, 2023($0.4) Tue. Aug 15, 2023($0.3) Mon. Aug 14, 2023($0.4) Fri. Aug 11, 2023($1.1) Thu. Aug 10, 2023($0.2) Wed. Aug 9, 2023($0.3) Tue. Aug 8, 2023($4) Mon. Aug 7, 2023($9.3)
| SAGE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.24% Daily EMA 20 BBV: -1.1
| | Mon. Aug. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 15 | 32.99 | 25.8 | 20.68(0.68) | 21.47(0.23) | 21.53(0.56) | 21.74 | -1.1 | | -35 | 10(-0.5) | 5 | [9] | [-3] | [5] | 76 | 281 | RG | 0.2 | Wait? | | (18) | 7 | 2 | 6 | 20 | 1.1,98 | 30 | Sample size 50 Avg positive next hour return: 0.72%(36%) Avg negative next hour return: -0.84%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.47(weak_hourly_sma_10 -1.24%) 20.68(weak_hourly_sma_20 -4.88%)
Resistance Levels: 25.8(daily_ema_10 18.68%) 32.99(daily_ema_20 51.75%)
|
| | | 2 | Aug/14 | 14 | 32.99 | 25.8 | 20.54(0.74) | 21.42(0.19) | 21.41(0.23) | 21.73 | -1.1 | | -35 | 10(-0.3) | 15 | [10] | [-8] | [12] | 72 | 292 | RG | 0.3 | Wait | | (24) | 3 | 23 | 3 | 20 | 1.1,94 | 30 | | 3 | Aug/14 | 13 | 32.99 | 25.8 | 20.39(0.64) | 21.38(0.42) | 21.36(-0.09) | 21.57 | -1.1 | | -35 | 11(-0.1) | 0 | [8] | [-11] | [9] | 67 | 299 | RG | 0.2 | Wait | | (21) | -1 | 37 | -1 | -20 | 1.1,89 | 30 | | 4 | Aug/14 | 12 | 32.99 | 25.8 | 20.26(0.6) | 21.29(0.66) | 21.38(-0.14) | 21.31 | -1.2 | | -35 | 11(0) | -30 | [8] | [-10] | [-10] | 59 | 252 | DR | -0.1 | OpenShort | | (20) | -2 | 3 | -9 | -20 | 1,84 | 30 | | 5 | Aug/14 | 11 | 32.99 | 25.8 | 20.14(0.55) | 21.15(0.95) | 21.41(0.09) | 21.29 | -1.2 | | -35 | 11(0.1) | -30 | [7] | [-5] | [-7] | 64 | 348 | DR | -0.1 | OpenShort | | (18) | 1 | 19 | -11 | -20 | 1.1,86 | 30 | | | | |
| 6 | Aug/14 | 10 | 32.99 | 25.8 | 20.03(0.4) | 20.95(1.01) | 21.39(-0.19) | 21.16 | -1.2 | | -35 | 11(0.2) | -50 | [5] | [-9] | [-26] | 69 | 370 | DR | -0.2 | OpenShort | | (15) | -3 | -43 | -9 | -20 | 1.1,91 | 30 | | 7 | Aug/14 | 9 | 32.99 | 25.8 | 19.95(0.61) | 20.74(1.07) | 21.43(0.14) | 21.46 | -1.1 | | -35 | 10(0.5) | -25 | [8] | [-3] | [-10] | 85 | 515 | DR | 0 | OpenShort? | | (17) | 2 | -32 | -5 | 20 | 1.5,97 | 30 | | 8 | Aug/11 | 15 | 34.23 | 27.07 | 19.83(0.66) | 20.52(1.13) | 21.4(0.99) | 21.69 | -1.2 | | -34 | 10(0.8) | 30 | [9] | [8] | [24] | 97 | 767 | UT | 0.3 | HoldLong? | | (20) | 13 | 34 | -4 | 20 | 1.9,99 | 28 | | 9 | Aug/11 | 14 | 34.23 | 27.07 | 19.7(0.61) | 20.29(1.05) | 21.19(1.44) | 21.45 | -1.3 | | -34 | 9(0.8) | 35 | [8] | [13] | [20] | 97 | 782 | UT | 0.3 | HoldLong | | (20) | 19 | 27 | -10 | 20 | 1.9,99 | 28 | | 10 | Aug/11 | 13 | 34.23 | 27.07 | 19.58(0.67) | 20.08(0.9) | 20.89(1.9) | 21.26 | -1.3 | | -34 | 8(0.7) | 40 | [9] | [19] | [16] | 99 | 778 | UT | 0.4 | HoldLong | | (19) | 25 | -2 | -8 | 20 | 2,99 | 28 | | | | |
| 11 | Aug/11 | 12 | 34.23 | 27.07 | 19.45(0.73) | 19.9(1.27) | 20.5(2.3) | 21.27 | -1.3 | | -34 | 8(1.1) | 35 | [9] | [26] | [16] | 109 | 875 | UT | 1 | HoldLong | | (22) | 30 | -7 | 8 | 20 | 2.4,99 | 28 | | 12 | Aug/11 | 11 | 34.23 | 27.07 | 19.31(0.73) | 19.65(1.29) | 20.04(2.14) | 21.32 | -1.3 | | -34 | 6(1.8) | 35 | [9] | [24] | [62] | 128 | 958 | UT | 2 | HoldLong | | (22) | 28 | 98 | 30 | 20 | 3.1,100 | 28 | | 13 | Aug/11 | 10 | 34.23 | 27.07 | 19.17(0.63) | 19.4(0.99) | 19.62(1.29) | 20.66 | -1.4 | | -34 | 5(1) | 40 | [8] | [11] | [63] | 122 | 649 | UT | 2.2 | CloseLong | | (18) | 17 | 109 | 33 | 20 | 3.2,92 | 28 | | 14 | Aug/11 | 9 | 34.23 | 27.07 | 19.05(0.47) | 19.21(0.42) | 19.37(0.52) | 19.95 | -1.4 | | -34 | 4(-0.2) | 30 | [6] | [-3] | [49] | 86 | 326 | RG | 1.6 | SmallShort? | | (14) | 7 | 103 | 10 | 20 | 2.5,73 | 28 | | 15 | Aug/10 | 15 | 35.48 | 28.37 | 18.96(0.48) | 19.13(0.05) | 19.27(-0.16) | 19.3 | -1.6 | | -35 | 4(-1.3) | -5 | [6] | [-17] | [17] | 38 | -39 | RG | 0.1 | Wait? | | (11) | -2 | 50 | -12 | 20 | 0.9,65 | 20 | | | | |
| 16 | Aug/10 | 14 | 35.48 | 28.37 | 18.87(0.59) | 19.12(-0.21) | 19.3(0.21) | 18.99 | -1.7 | | -35 | 5(-1.7) | -50 | [8] | [-13] | [-18] | 24 | -172 | DR | -0.6 | OpenShort | | (13) | 3 | -44 | -12 | -16 | 0.2,69 | 20 | | 17 | Aug/10 | 13 | 35.48 | 28.37 | 18.76(0.64) | 19.16(0.05) | 19.26(0.42) | 19.27 | -1.6 | | -35 | 7(-1) | -25 | [9] | [-9] | [-8] | 57 | 38 | DR | 0 | OpenShort | | (21) | 6 | -32 | -2 | 20 | 0.8,87 | 20 | | 18 | Aug/10 | 12 | 35.48 | 28.37 | 18.64(0.65) | 19.15(0.21) | 19.18(0.74) | 19.47 | -1.6 | | -35 | 8(-0.4) | 25 | [9] | [-3] | [17] | 73 | 247 | RG | 0.4 | Wait | | (21) | 10 | 27 | 12 | 20 | 1.1,95 | 20 | | 19 | Aug/10 | 11 | 35.48 | 28.37 | 18.52(0.49) | 19.11(0.16) | 19.04(0.16) | 19.3 | -1.6 | | -35 | 8(-0.2) | -40 | [7] | [-12] | [-7] | 59 | 224 | DR | 0.3 | OpenShort | | (20) | 2 | -27 | 3 | 20 | 1,84 | 20 | | 20 | Aug/10 | 10 | 35.48 | 28.37 | 18.43(0.55) | 19.08(0.47) | 19.01(0.37) | 19.47 | -1.6 | | -35 | 8(0.2) | 35 | [7] | [-7] | [44] | 64 | 361 | RG | 0.6 | Wait | | (18) | 5 | 112 | 2 | 20 | 1.2,84 | 20 | | | | |
| 21 | Aug/10 | 9 | 35.48 | 28.37 | 18.33(0.33) | 18.99(0.05) | 18.94(-0.58) | 18.78 | -1.7 | | -35 | 8(-0.1) | -50 | [4] | [-23] | [-14] | 38 | 44 | DR | -0.2 | OpenShort? | | (10) | -8 | -11 | -11 | -20 | 0.6,73 | 20 | | 22 | Aug/9 | 15 | 36.93 | 30.08 | 18.27(0.38) | 18.98(0.21) | 19.05(-0.42) | 18.85 | -1.9 | | -33 | 8(-0.5) | -50 | [5] | [-20] | [-7] | 50 | 111 | DR | -0.2 | OpenShort? | | (12) | -6 | 2 | -10 | -20 | 0.7,82 | 18 | | 23 | Aug/9 | 14 | 36.93 | 30.08 | 18.2(0.05) | 18.94(0.26) | 19.13(-0.31) | 18.84 | -1.9 | | -33 | 9(0.1) | -50 | [1] | [-19] | [-20] | 58 | 294 | DR | -0.4 | OpenShort | | (12) | -4 | -32 | -11 | -20 | 0.8,88 | 18 | | 24 | Aug/9 | 13 | 36.93 | 30.08 | 18.19(0.39) | 18.89(0.53) | 19.19(0.21) | 19.04 | -1.9 | | -33 | 9(0.1) | -50 | [5] | [-9] | [-15] | 70 | 323 | DR | -0.2 | OpenShort | | (3) | 3 | -25 | -7 | -20 | 1,95 | 18 | | 25 | Aug/9 | 12 | 36.93 | 30.08 | 18.12(0.17) | 18.79(0.97) | 19.15(0.58) | 19.2 | -1.9 | | -33 | 9(0.3) | -50 | [2] | [-2] | [-10] | 81 | 590 | DR | 0.1 | OpenShort | | (15) | 8 | -20 | 9 | -20 | 1.3,98 | 18 | | | | |
| 26 | Aug/9 | 11 | 36.93 | 30.08 | 18.09(0.11) | 18.61(1.36) | 19.04(0.74) | 19.33 | -1.9 | | -33 | 8(0.3) | -30 | [2] | [2] | [7] | 90 | 723 | RG | 0.4 | Wait | | (5) | 10 | 16 | 15 | -10 | 1.6,100 | 18 | | 27 | Aug/9 | 10 | 36.93 | 30.08 | 18.07(-4.44) | 18.36(1.32) | 18.9(0.85) | 19.23 | -1.9 | | -33 | 8(-34.6) | -50 | [-59] | [-11] | [13] | 90 | 2651 | DP | 0.4 | OpenShort | | (3) | 11 | 16 | 18 | 20 | 1.6,100 | 18 | | 28 | Aug/9 | 9 | 36.93 | 30.08 | 18.91(-4.3) | 18.12(1.06) | 18.74(0.75) | 19.13 | -1.9 | | -33 | 43(-15.7) | -50 | [-57] | [-14] | [30] | 53 | 2062 | DP | 0.1 | OpenShort? | | (-144) | 10 | 40 | 17 | 20 | 0.1,100 | 18 | | 29 | Aug/8 | 15 | 38.43 | 31.89 | 19.76(-4.12) | 17.93(0.9) | 18.6(0.92) | 18.88 | -2.3 | | -32 | 58(-17.2) | -50 | [-55] | [-15] | [32] | 44 | 1434 | DP | 0.1 | OpenShort? | | (-139) | 12 | 43 | 24 | 20 | -0.2,99 | 17 | | 30 | Aug/8 | 14 | 38.43 | 31.89 | 20.61(-4.09) | 17.77(0.51) | 18.43(1.32) | 18.62 | -2.3 | | -32 | 76(-9.2) | -50 | [-54] | [-12] | [18] | 36 | 946 | DP | 0 | OpenShort | | (-136) | 18 | -2 | 25 | 20 | -0.3,93 | 17 | | | | |
| 31 | Aug/8 | 13 | 38.43 | 31.89 | 21.49(-3.89) | 17.68(0.68) | 18.19(2.13) | 18.63 | -2.3 | | -32 | 85(-7.3) | -50 | [-52] | [0] | [29] | 3 | 586 | UR | 0.1 | SmallShort | | (-130) | 28 | 15 | 23 | 20 | -0.4,63 | 17 | | 32 | Aug/8 | 12 | 38.43 | 31.89 | 22.36(-3.87) | 17.56(0.57) | 17.81(1.83) | 18.54 | -2.3 | | -32 | 92(-6) | -50 | [-51] | [-4] | [39] | -27 | 167 | DP | 0.1 | OpenShort | | (-125) | 24 | 43 | 14 | 20 | -0.5,36 | 17 | | 33 | Aug/8 | 11 | 38.43 | 31.89 | 23.26(-3.73) | 17.46(-0.17) | 17.49(1.27) | 18.28 | -2.3 | | -32 | 98(-4.3) | -40 | [-49] | [-16] | [42] | -38 | -387 | DP | 0.1 | OpenShort | | (-125) | 17 | 34 | 12 | 20 | -0.6,27 | 17 | | 34 | Aug/8 | 10 | 38.43 | 31.89 | 24.16(-3.59) | 17.49(0.29) | 17.27(0.94) | 18.08 | -2.4 | | -32 | 102(-3.1) | -25 | [-48] | [-17] | [57] | -65 | -865 | DP | 0.1 | OpenShort | | (-120) | 13 | 121 | 4 | 20 | -0.7,3 | 17 | | 35 | Aug/8 | 9 | 38.43 | 31.89 | 25.06(-3.73) | 17.44(-0.8) | 17.11(-0.29) | 17.39 | -2.4 | | -32 | 105(-1.7) | -50 | [-49] | [-41] | [48] | -69 | -1474 | DP | 0 | OpenShort? | | (-119) | -4 | 113 | 4 | 20 | -0.8,1 | 17 | | | | |
| 36 | Aug/7 | 15 | 40.01 | 34.25 | 26.03(-3.7) | 17.58(-1.18) | 17.16(-0.87) | 16.77 | -3.1 | | -30 | 107(-17.9) | -50 | [-49] | [-53] | [-17] | -75 | -2053 | DT | -0 | HoldShort? | | (-120) | -12 | -36 | 3 | -20 | -1,0 | 7 | | 37 | Aug/7 | 14 | 40.01 | 34.25 | 27.03(-3.57) | 17.79(-9.7) | 17.31(-0.69) | 16.97 | -3.1 | | -30 | 125(0.8) | -25 | [-48] | [-108] | [192] | -78 | -2219 | DP | -0 | OpenShort | | (-117) | -9 | -32 | 2 | 20 | -1.1,0 | 7 | | 38 | Aug/7 | 13 | 40.01 | 34.25 | 28.03(-3.31) | 19.7(-8.8) | 17.43(-1.75) | 17.15 | -3.1 | | -30 | 124(2.6) | -25 | [-45] | [-115] | [143] | -80 | -2611 | DP | -0 | OpenShort | | (-111) | -24 | -27 | 3 | 20 | -1.2,0 | 7 | | 39 | Aug/7 | 12 | 40.01 | 34.25 | 28.99(-3.17) | 21.6(-7.93) | 17.74(-0.22) | 17.3 | -3.1 | | -30 | 122(3.8) | -50 | [-43] | [-88] | [53] | -83 | -2653 | DP | -0 | OpenShort | | (-104) | -3 | -54 | 3 | 20 | -1.3,0 | 7 | | 40 | Aug/7 | 11 | 40.01 | 34.25 | 29.94(-3.08) | 23.46(-7.27) | 17.78(-1.17) | 17.61 | -3 | | -30 | 118(5) | -50 | [-42] | [-96] | [-8] | -85 | -2887 | DT | -0 | OpenShort | | (-98) | -16 | 17 | 4 | -20 | -1.4,0 | 7 | | | | |
| 41 | Aug/7 | 12 | 40.01 | 34.25 | 30.89(-2.98) | 25.3(-6.88) | 17.99(-1.59) | 17.51 | -3 | | -30 | 113(6.9) | -50 | [-40] | [-99] | [-105] | -88 | -3192 | DT | -0.1 | OpenShort | | (-98) | -22 | -14 | 8 | -20 | -1.6,2 | 7 | | 42 | Aug/7 | 11 | 40.01 | 34.25 | 31.84(-2.9) | 27.17(-6.5) | 18.28(-16.83) | 17.59 | -3 | | -30 | 106(9) | -50 | [-39] | [-302] | [-200] | -93 | -5059 | DT | -0.1 | OpenShort | | (-93) | -227 | -165 | 10 | -20 | -1.8,2 | 7 | | 43 | Aug/7 | 10 | 40.01 | 34.25 | 32.79(-2.58) | 29.06(-5.71) | 21.98(-13.63) | 18.59 | -2.9 | | -30 | 97(10.2) | -50 | [-35] | [-252] | [-97] | -98 | -4696 | DT | -0.5 | OpenShort | | (-86) | -184 | 170 | 20 | -20 | -2,2 | 7 | | 44 | Aug/7 | 11 | 40.01 | 34.25 | 33.66(-2.69) | 30.82(-5.72) | 25.45(-12.66) | 17.61 | -3 | | -30 | 87(15.6) | -50 | [-36] | [-240] | [-243] | -113 | -4979 | DT | -1.2 | HoldShort | | (-86) | -171 | -174 | -12 | -20 | -2.5,0 | 7 | | 45 | Aug/7 | 10 | 40.01 | 34.25 | 34.59(-2.51) | 32.69(-5.19) | 29.14(-10.67) | 18.67 | -2.9 | | -30 | 71(20) | -50 | [-34] | [-208] | [-182] | -123 | -4669 | DT | -2 | HoldShort | | (-80) | -144 | -44 | -14 | -20 | -3,2 | 7 | | | | |
| 46 | Aug/7 | 9 | 40.01 | 34.25 | 35.48(-2.34) | 34.48(-4.94) | 32.62(-9.51) | 18.94 | -2.8 | | -30 | 51(47.5) | -50 | [-32] | [-191] | [-646] | -158 | -4676 | DT | -3.6 | HoldShort? | | (-77) | -128 | -1451 | -27 | -20 | -4.4,2 | 7 | | 47 | Aug/4 | 15 | 41.63 | 37.11 | 36.33(0.03) | 36.27(-0.22) | 36.05(-0.22) | 36.05 | -1.1 | | -36 | 4(-1.6) | -50 | [0] | [-10] | [1] | -76 | -119 | RG | 0 | Wait? | | (0) | -3 | 5 | -8 | 6 | -1.1,2 | 16 | | 48 | Aug/4 | 14 | 41.63 | 37.11 | 36.33(0) | 36.35(-0.11) | 36.13(-0.17) | 35.99 | -1.1 | | -36 | 5(0) | -50 | [0] | [-13] | [-8] | -80 | -136 | DR | -0.5 | HoldShort | | (0) | -5 | -1 | -27 | -20 | -1.2,0 | 16 | | 49 | Aug/4 | 13 | 41.63 | 37.11 | 36.33(0) | 36.39(-0.11) | 36.19(-0.14) | 36 | -1.1 | | -36 | 5(0.1) | -50 | [0] | [-12] | [-11] | -76 | -126 | DR | -0.7 | HoldShort | | (0) | -4 | -6 | -25 | -20 | -1.2,4 | 16 | | 50 | Aug/4 | 12 | 41.63 | 37.11 | 36.32(-0.03) | 36.43(-0.14) | 36.24(-0.3) | 36.07 | -1.1 | | -36 | 5(0) | -50 | [-1] | [-18] | [-8] | -53 | -116 | DT | -0.6 | OpenShort | | (0) | -10 | -8 | -18 | -20 | -0.9,20 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|