|
|
| ^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
SAGE Trading Signals: Hourly Price Forecast and Prediction(SAGE Therapeutics Inc)
One month low (close): $16.7050 One month high (close): $49.0400
SAGE Daily Change: 2.47% Daily StdDev 7.55% SAGE EMA_5_Trend: -13.28% 10Minute StdDev: $0.4637
Latest Price : $19.32(2.47%) | Mon. Aug 14, 2023($0.4) Fri. Aug 11, 2023($1.1) Thu. Aug 10, 2023($0.2) Wed. Aug 9, 2023($0.3) Tue. Aug 8, 2023($4) Mon. Aug 7, 2023($9.3) Fri. Aug 4, 2023($0.3) Thu. Aug 3, 2023($0.3)
| SAGE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -13.28% Daily EMA 20 BBV: -1.6
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 15 | 35.48 | 28.37 | 18.96(0.48) | 19.13(0.05) | 19.27(-0.16) | 19.3 | -1.6 | | -35 | 4(-1.3) | 0 | [6] | [-19] | [20] | 38 | -16 | RG | 0.1 | Wait? | | (13) | -2 | 57 | -12 | 20 | 0.9,65 | 20 | Sample size 36 Avg positive next hour return: 0.59%(36%) Avg negative next hour return: -0.76%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.13(weak_hourly_sma_10 -0.88%) 18.96(weak_hourly_sma_20 -1.76%)
Resistance Levels: 28.37(daily_ema_10 46.99%) 35.48(daily_ema_20 83.83%)
|
| | | 2 | Aug/10 | 14 | 35.48 | 28.37 | 18.87(0.59) | 19.12(-0.21) | 19.3(0.21) | 18.99 | -1.7 | | -35 | 5(-1.7) | -50 | [8] | [-16] | [-20] | 24 | -142 | DR | -0.6 | OpenShort | | (15) | 3 | -51 | -12 | -16 | 0.2,69 | 20 | | 3 | Aug/10 | 13 | 35.48 | 28.37 | 18.76(0.64) | 19.16(0.05) | 19.26(0.42) | 19.27 | -1.6 | | -35 | 7(-1) | -30 | [9] | [-11] | [-10] | 57 | 68 | DR | 0 | OpenShort | | (24) | 6 | -36 | -2 | 20 | 0.8,87 | 20 | | 4 | Aug/10 | 12 | 35.48 | 28.37 | 18.64(0.65) | 19.15(0.21) | 19.18(0.74) | 19.47 | -1.6 | | -35 | 8(-0.4) | 25 | [9] | [-6] | [18] | 73 | 274 | RG | 0.4 | Wait | | (25) | 10 | 31 | 12 | 20 | 1.1,95 | 20 | | 5 | Aug/10 | 11 | 35.48 | 28.37 | 18.52(0.49) | 19.11(0.16) | 19.04(0.16) | 19.3 | -1.6 | | -35 | 8(-0.2) | -40 | [7] | [-14] | [-8] | 59 | 250 | DR | 0.3 | OpenShort | | (23) | 2 | -31 | 3 | 20 | 1,84 | 20 | | | | |
| 6 | Aug/10 | 10 | 35.48 | 28.37 | 18.43(0.55) | 19.08(0.47) | 19.01(0.37) | 19.47 | -1.6 | | -35 | 8(0.2) | 35 | [7] | [-9] | [50] | 64 | 387 | RG | 0.6 | Wait | | (21) | 5 | 129 | 2 | 20 | 1.2,84 | 20 | | 7 | Aug/10 | 9 | 35.48 | 28.37 | 18.33(0.33) | 18.99(0.05) | 18.94(-0.58) | 18.78 | -1.7 | | -35 | 8(-0.1) | -50 | [4] | [-25] | [-15] | 38 | 71 | DR | -0.2 | OpenShort? | | (12) | -8 | -13 | -11 | -20 | 0.6,73 | 20 | | 8 | Aug/9 | 15 | 36.93 | 30.08 | 18.27(0.38) | 18.98(0.21) | 19.05(-0.42) | 18.85 | -1.9 | | -33 | 8(-0.5) | -50 | [5] | [-22] | [-7] | 50 | 138 | DR | -0.2 | OpenShort? | | (13) | -6 | 2 | -10 | -20 | 0.7,82 | 18 | | 9 | Aug/9 | 14 | 36.93 | 30.08 | 18.2(0.05) | 18.94(0.26) | 19.13(-0.31) | 18.84 | -1.9 | | -33 | 9(0.1) | -50 | [1] | [-21] | [-21] | 58 | 302 | DR | -0.4 | OpenShort | | (14) | -4 | -37 | -11 | -20 | 0.8,88 | 18 | | 10 | Aug/9 | 13 | 36.93 | 30.08 | 18.19(0.39) | 18.89(0.53) | 19.19(0.21) | 19.04 | -1.9 | | -33 | 9(0.1) | -50 | [5] | [-12] | [-16] | 70 | 342 | DR | -0.2 | OpenShort | | (4) | 3 | -29 | -7 | -20 | 1,95 | 18 | | | | |
| 11 | Aug/9 | 12 | 36.93 | 30.08 | 18.12(0.17) | 18.79(0.97) | 19.15(0.58) | 19.2 | -1.9 | | -33 | 9(0.3) | -50 | [2] | [-5] | [-11] | 81 | 592 | DR | 0.1 | OpenShort | | (18) | 8 | -24 | 9 | -20 | 1.3,98 | 18 | | 12 | Aug/9 | 11 | 36.93 | 30.08 | 18.09(0.11) | 18.61(1.36) | 19.04(0.74) | 19.33 | -1.9 | | -33 | 8(0.3) | -30 | [2] | [-0] | [8] | 90 | 719 | RG | 0.4 | Wait | | (6) | 10 | 18 | 15 | -10 | 1.6,100 | 18 | | 13 | Aug/9 | 10 | 36.93 | 30.08 | 18.07(-4.44) | 18.36(1.32) | 18.9(0.85) | 19.23 | -1.9 | | -33 | 8(-34.6) | -50 | [-59] | [-14] | [14] | 90 | 2387 | DP | 0.4 | OpenShort | | (4) | 11 | 18 | 18 | 20 | 1.6,100 | 18 | | 14 | Aug/9 | 9 | 36.93 | 30.08 | 18.91(-4.3) | 18.12(1.06) | 18.74(0.75) | 19.13 | -1.9 | | -33 | 43(-15.7) | -50 | [-57] | [-17] | [32] | 53 | 1807 | DP | 0.1 | OpenShort? | | (-166) | 10 | 46 | 17 | 20 | 0.1,100 | 18 | | 15 | Aug/8 | 15 | 38.43 | 31.89 | 19.76(-4.12) | 17.93(0.9) | 18.6(0.92) | 18.88 | -2.3 | | -32 | 58(-17.2) | -50 | [-55] | [-18] | [35] | 44 | 1186 | DP | 0.1 | OpenShort? | | (-160) | 12 | 49 | 24 | 20 | -0.2,99 | 17 | | | | |
| 16 | Aug/8 | 14 | 38.43 | 31.89 | 20.61(-4.09) | 17.77(0.51) | 18.43(1.32) | 18.62 | -2.3 | | -32 | 76(-9.2) | -50 | [-54] | [-15] | [18] | 36 | 694 | DP | 0 | OpenShort | | (-156) | 18 | -2 | 25 | 20 | -0.3,93 | 17 | | 17 | Aug/8 | 13 | 38.43 | 31.89 | 21.49(-3.89) | 17.68(0.68) | 18.19(2.13) | 18.63 | -2.3 | | -32 | 85(-7.3) | -50 | [-52] | [-2] | [30] | 3 | 334 | DP | 0.1 | OpenShort | | (-150) | 28 | 17 | 23 | 20 | -0.4,63 | 17 | | 18 | Aug/8 | 12 | 38.43 | 31.89 | 22.36(-3.87) | 17.56(0.57) | 17.81(1.83) | 18.54 | -2.3 | | -32 | 92(-6) | -45 | [-51] | [-7] | [42] | -27 | -80 | DP | 0.1 | OpenShort | | (-144) | 24 | 50 | 14 | 20 | -0.5,36 | 17 | | 19 | Aug/8 | 11 | 38.43 | 31.89 | 23.26(-3.73) | 17.46(-0.17) | 17.49(1.27) | 18.28 | -2.3 | | -32 | 98(-4.3) | -40 | [-49] | [-19] | [43] | -38 | -618 | DP | 0.1 | OpenShort | | (-144) | 17 | 39 | 12 | 20 | -0.6,27 | 17 | | 20 | Aug/8 | 10 | 38.43 | 31.89 | 24.16(-3.59) | 17.49(0.29) | 17.27(0.94) | 18.08 | -2.4 | | -32 | 102(-3.1) | -25 | [-48] | [-20] | [63] | -65 | -1083 | DP | 0.1 | OpenShort | | (-138) | 13 | 140 | 4 | 20 | -0.7,3 | 17 | | | | |
| 21 | Aug/8 | 9 | 38.43 | 31.89 | 25.06(-3.73) | 17.44(-0.8) | 17.11(-0.29) | 17.39 | -2.4 | | -32 | 105(-1.7) | -40 | [-49] | [-44] | [54] | -69 | -1683 | DP | 0 | OpenShort? | | (-137) | -4 | 130 | 4 | 20 | -0.8,1 | 17 | | 22 | Aug/7 | 15 | 40.01 | 34.25 | 26.03(-3.7) | 17.58(-1.18) | 17.16(-0.87) | 16.77 | -3.1 | | -30 | 107(-17.9) | -50 | [-49] | [-56] | [-18] | -75 | -2251 | DT | -0 | HoldShort? | | (-138) | -12 | -42 | 3 | -20 | -1,0 | 7 | | 23 | Aug/7 | 14 | 40.01 | 34.25 | 27.03(-3.57) | 17.79(-9.7) | 17.31(-0.69) | 16.97 | -3.1 | | -30 | 125(0.8) | -25 | [-48] | [-111] | [190] | -78 | -2417 | DP | -0 | OpenShort | | (-134) | -9 | -37 | 2 | 20 | -1.1,0 | 7 | | 24 | Aug/7 | 13 | 40.01 | 34.25 | 28.03(-3.31) | 19.7(-8.8) | 17.43(-1.75) | 17.15 | -3.1 | | -30 | 124(2.6) | -25 | [-45] | [-118] | [142] | -80 | -2778 | DP | -0 | OpenShort | | (-128) | -24 | -31 | 3 | 20 | -1.2,0 | 7 | | 25 | Aug/7 | 12 | 40.01 | 34.25 | 28.99(-3.17) | 21.6(-7.93) | 17.74(-0.22) | 17.3 | -3.1 | | -30 | 122(3.8) | -50 | [-43] | [-91] | [50] | -83 | -2834 | DP | -0 | OpenShort | | (-120) | -3 | -62 | 3 | 20 | -1.3,0 | 7 | | | | |
| 26 | Aug/7 | 11 | 40.01 | 34.25 | 29.94(-3.08) | 23.46(-7.27) | 17.78(-1.17) | 17.61 | -3 | | -30 | 118(5) | -50 | [-42] | [-99] | [-7] | -85 | -3049 | DT | -0 | OpenShort | | (-113) | -16 | 20 | 4 | -20 | -1.4,0 | 7 | | 27 | Aug/7 | 12 | 40.01 | 34.25 | 30.89(-2.98) | 25.3(-6.88) | 17.99(-1.59) | 17.51 | -3 | | -30 | 113(6.9) | -50 | [-40] | [-102] | [-105] | -88 | -3342 | DT | -0.1 | OpenShort | | (-113) | -22 | -16 | 8 | -20 | -1.6,2 | 7 | | 28 | Aug/7 | 11 | 40.01 | 34.25 | 31.84(-2.9) | 27.17(-6.5) | 18.28(-16.83) | 17.59 | -3 | | -30 | 106(9) | -50 | [-39] | [-305] | [-208] | -93 | -4983 | DT | -0.1 | OpenShort | | (-107) | -227 | -189 | 10 | -20 | -1.8,2 | 7 | | 29 | Aug/7 | 10 | 40.01 | 34.25 | 32.79(-2.58) | 29.06(-5.71) | 21.98(-13.63) | 18.59 | -2.9 | | -30 | 97(10.2) | -50 | [-35] | [-255] | [-88] | -98 | -4648 | DT | -0.5 | OpenShort | | (-99) | -184 | 196 | 20 | -20 | -2,2 | 7 | | 30 | Aug/7 | 11 | 40.01 | 34.25 | 33.66(-2.69) | 30.82(-5.72) | 25.45(-12.66) | 17.61 | -3 | | -30 | 87(15.6) | -50 | [-36] | [-243] | [-252] | -113 | -4952 | DT | -1.2 | HoldShort | | (-99) | -171 | -200 | -12 | -20 | -2.5,0 | 7 | | | | |
| 31 | Aug/7 | 10 | 40.01 | 34.25 | 34.59(-2.51) | 32.69(-5.19) | 29.14(-10.67) | 18.67 | -2.9 | | -30 | 71(20) | -50 | [-34] | [-212] | [-184] | -123 | -4660 | DT | -2 | HoldShort | | (-92) | -144 | -50 | -14 | -20 | -3,2 | 7 | | 32 | Aug/7 | 9 | 40.01 | 34.25 | 35.48(-2.34) | 34.48(-4.94) | 32.62(-9.51) | 18.94 | -2.8 | | -30 | 51(47.5) | -50 | [-32] | [-194] | [-720] | -158 | -4674 | DT | -3.6 | HoldShort? | | (-88) | -128 | -1671 | -27 | -20 | -4.4,2 | 7 | | 33 | Aug/4 | 15 | 41.63 | 37.11 | 36.33(0.03) | 36.27(-0.22) | 36.05(-0.22) | 36.05 | -1.1 | | -36 | 4(-1.6) | -50 | [0] | [-11] | [1] | -76 | -114 | RG | 0 | Wait? | | (0) | -3 | 6 | -8 | 6 | -1.1,2 | 16 | | 34 | Aug/4 | 14 | 41.63 | 37.11 | 36.33(0) | 36.35(-0.11) | 36.13(-0.17) | 35.99 | -1.1 | | -36 | 5(0) | -50 | [0] | [-14] | [-6] | -80 | -130 | DR | -0.5 | HoldShort | | (0) | -5 | -1 | -14 | -20 | -1.2,0 | 16 | | 35 | Aug/4 | 13 | 41.63 | 37.11 | 36.33(0) | 36.39(-0.11) | 36.19(-0.14) | 36 | -1.1 | | -36 | 5(0.1) | -50 | [0] | [-13] | [-11] | -76 | -121 | DR | -0.7 | HoldShort | | (0) | -4 | -7 | -24 | -20 | -1.2,4 | 16 | | | | |
| 36 | Aug/4 | 12 | 41.63 | 37.11 | 36.32(-0.03) | 36.43(-0.14) | 36.24(-0.3) | 36.07 | -1.1 | | -36 | 5(0) | -50 | [-1] | [-19] | [-8] | -53 | -110 | DT | -0.6 | OpenShort | | (0) | -10 | -9 | -15 | -20 | -0.9,20 | 16 | | 37 | Aug/4 | 11 | 41.63 | 37.11 | 36.33(0.03) | 36.48(-0.08) | 36.35(-0.36) | 36.16 | -1.1 | | -36 | 5(-0.2) | -50 | [1] | [-19] | [-16] | -38 | -161 | DR | -0.7 | OpenShort | | (0) | -11 | -29 | -17 | -20 | -0.7,30 | 16 | | 38 | Aug/4 | 10 | 41.63 | 37.11 | 36.32(0.08) | 36.48(0) | 36.48(-0.25) | 36.46 | -1 | | -36 | 5(-0.2) | -50 | [3] | [-14] | [1] | -3 | -88 | RG | -0.1 | Wait | | (3) | -8 | 17 | -20 | -14 | 0.5,35 | 16 | | 39 | Aug/4 | 9 | 41.63 | 37.11 | 36.29(0.11) | 36.51(0.05) | 36.57(-0.05) | 36.29 | -1 | | -36 | 6(-0.9) | -50 | [4] | [-7] | [-7] | -9 | -111 | DR | -1 | OpenShort? | | (2) | -2 | 5 | -27 | -20 | 0,41 | 16 | | 40 | Aug/3 | 15 | 42.13 | 37.91 | 36.25(0.19) | 36.49(-0.03) | 36.59(-0.08) | 36.24 | -1.2 | | -34 | 6(-3) | -50 | [6] | [-9] | [-17] | 12 | -187 | DR | -1.1 | OpenShort? | | (4) | -3 | -32 | -18 | -20 | -0,62 | 16 | | | | |
| 41 | Aug/3 | 14 | 42.13 | 37.91 | 36.18(0.3) | 36.5(0.11) | 36.62(0.03) | 36.57 | -1.1 | | -34 | 9(-2.4) | -20 | [10] | [-2] | [-10] | 57 | -154 | DR | -0.1 | OpenShort | | (9) | 1 | -29 | 2 | -5 | 0.8,87 | 16 | | 42 | Aug/3 | 13 | 42.13 | 37.91 | 36.07(0.36) | 36.46(0.22) | 36.61(0.16) | 36.87 | -1 | | -34 | 12(-1.9) | 15 | [11] | [4] | [3] | 73 | -67 | UT | 0.4 | OpenLong | | (13) | 5 | -3 | 5 | 20 | 1.4,88 | 16 | | 43 | Aug/3 | 12 | 42.13 | 37.91 | 35.94(0.42) | 36.38(0.22) | 36.55(0.3) | 36.9 | -1 | | -34 | 14(-1.7) | 35 | [13] | [9] | [19] | 66 | -39 | UT | 0.5 | OpenLong | | (14) | 10 | 50 | -4 | 20 | 1.4,81 | 16 | | 44 | Aug/3 | 11 | 42.13 | 37.91 | 35.79(0.34) | 36.3(0.11) | 36.44(0.11) | 36.38 | -1.1 | | -34 | 15(-1.7) | 5 | [11] | [1] | [-1] | 51 | -121 | CR | -0.1 | HoldShort | | (13) | 4 | 3 | -8 | -5 | 0.8,81 | 16 | | 45 | Aug/3 | 10 | 42.13 | 37.91 | 35.67(0.34) | 36.26(0.08) | 36.4(0.03) | 36.35 | -1.2 | | -34 | 17(-1.4) | -10 | [11] | [-2] | [-9] | 58 | -111 | DR | -0.1 | OpenShort | | (12) | 1 | -24 | -6 | -5 | 0.8,88 | 16 | | | | |
| 46 | Aug/3 | 9 | 42.13 | 37.91 | 35.55(0.4) | 36.23(0.17) | 36.39(0.25) | 36.6 | -1.1 | | -34 | 19(-0.4) | 10 | [13] | [6] | [7] | 78 | -4 | RG | 0.2 | Wait? | | (15) | 8 | 9 | 3 | 20 | 1.1,100 | 16 | | 47 | Aug/2 | 15 | 42.62 | 38.81 | 35.41(0.2) | 36.17(0.14) | 36.3(0.25) | 36.51 | -1.2 | | -31 | 19(0.1) | -15 | [6] | [5] | [5] | 76 | 188 | RG | 0.2 | Wait? | | (13) | 8 | 10 | -2 | 20 | 1.2,96 | 15 | | 48 | Aug/2 | 14 | 42.62 | 38.81 | 35.34(0.23) | 36.12(0.14) | 36.21(0.19) | 36.41 | -1.3 | | -31 | 19(0.6) | 10 | [7] | [3] | [18] | 76 | 138 | RG | 0.2 | Wait | | (7) | 6 | 33 | 25 | 20 | 1.2,96 | 15 | | 49 | Aug/2 | 13 | 42.62 | 38.81 | 35.26(0.17) | 36.07(0.14) | 36.14(0.03) | 36.07 | -1.3 | | -31 | 18(0.2) | -35 | [5] | [-3] | [-7] | 69 | 85 | DR | -0.1 | OpenShort | | (7) | 1 | -25 | 23 | -20 | 0.9,96 | 15 | | 50 | Aug/2 | 12 | 42.62 | 38.81 | 35.2(0.23) | 36.02(0.47) | 36.13(0.19) | 36.33 | -1.3 | | -31 | 18(0.8) | -5 | [7] | [8] | [5] | 81 | 158 | RG | 0.2 | Wait | | (8) | 6 | 8 | 27 | -20 | 1.3,98 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|