|
|
| ^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 26, 2023 |
|
SAGE Trading Signals: Hourly Price Forecast and Prediction(SAGE Therapeutics Inc)
One month low (close): $48.0950 One month high (close): $59.5500
SAGE Daily Change: -3.29% Daily StdDev 2.91% SAGE EMA_5_Trend: -2.61% 10Minute StdDev: $2.9604
Latest Price : $48.1(-3.29%) | Wed. Jun 28, 2023($0.7) Tue. Jun 27, 2023($0.6) Mon. Jun 26, 2023($1.6) Fri. Jun 23, 2023($0.7) Thu. Jun 22, 2023($0.3) Wed. Jun 21, 2023($0.8) Tue. Jun 20, 2023($0.5) Fri. Jun 16, 2023($1.9)
| SAGE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.61% Daily EMA 20 BBV: -1.5
| | Mon. Jun. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 15 | 53.48 | 54.86 | 51.66(-0.65) | 49.26(-0.69) | 48.32(-0.35) | 48.32 | -1.5 | | 0 | 81(0) | -50 | [-22] | [-34] | [3] | -78 | -44 | DP | 0 | OpenShort? | | (-25) | -12 | 3 | 4 | 20 | -1.2,2 | 52 | Sample size 50 Avg positive next hour return: 0.69%(56%) Avg negative next hour return: -0.78%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.26(hourly_sma_10 1.95%) 51.66(hourly_sma_20 6.91%) 53.48(daily_ema_20 10.68%) 54.86(daily_ema_10 13.53%)
|
| | | 2 | Jun/26 | 14 | 53.48 | 54.86 | 52(-0.67) | 49.6(-0.46) | 48.49(-0.64) | 48.27 | -1.5 | | 0 | 81(1.7) | -50 | [-23] | [-40] | [-4] | -82 | -171 | DT | -0.1 | OpenShort | | (-23) | -22 | 11 | 4 | -20 | -1.3,1 | 52 | | 3 | Jun/26 | 13 | 53.48 | 54.86 | 52.35(-0.66) | 49.83(-0.76) | 48.8(-0.79) | 48.11 | -1.5 | | 0 | 79(3.1) | -50 | [-23] | [-50] | [-9] | -88 | -311 | DT | -0.2 | OpenShort | | (-22) | -27 | -11 | 2 | -20 | -1.5,0 | 52 | | 4 | Jun/26 | 12 | 53.48 | 54.86 | 52.7(-0.6) | 50.21(-0.91) | 49.19(-0.89) | 48.28 | -1.5 | | 0 | 76(5) | -50 | [-21] | [-56] | [-13] | -90 | -432 | DT | -0.3 | OpenShort | | (-22) | -31 | -19 | 1 | -20 | -1.6,0 | 52 | | 5 | Jun/26 | 11 | 53.48 | 54.86 | 53.02(-0.51) | 50.67(-1.25) | 49.63(-1.16) | 48.57 | -1.4 | | 0 | 71(5.8) | -50 | [-18] | [-70] | [-17] | -95 | -604 | DT | -0.4 | OpenShort | | (-19) | -40 | -42 | -2 | -20 | -1.8,0 | 52 | | | | |
| 6 | Jun/26 | 10 | 53.48 | 54.86 | 53.29(-0.41) | 51.31(-1.14) | 50.21(-1.04) | 49.22 | -1.2 | | 0 | 65(5.6) | -50 | [-14] | [-63] | [-16] | -95 | -597 | DT | -0.4 | OpenShort | | (-15) | -36 | -37 | -3 | -20 | -1.8,0 | 52 | | 7 | Jun/26 | 9 | 53.48 | 54.86 | 53.51(-0.37) | 51.9(-1.01) | 50.74(-0.24) | 49.8 | -1 | | 0 | 60(4.7) | -50 | [-13] | [-33] | [-13] | -93 | -354 | DT | -0.4 | OpenShort? | | (-12) | -8 | -19 | -4 | -20 | -1.7,0 | 52 | | 8 | Jun/23 | 15 | 53.7 | 55.8 | 53.71(-0.39) | 52.43(-1.17) | 50.86(-0.78) | 50.1 | -1.1 | | 5 | 55(2.9) | -50 | [-13] | [-54] | [-12] | -90 | -460 | DT | -0.4 | OpenShort? | | (-12) | -27 | -18 | -1 | -20 | -1.8,5 | 56 | | 9 | Jun/23 | 14 | 53.7 | 55.8 | 53.92(-0.48) | 53.05(-1.04) | 51.26(-0.87) | 50.39 | -1 | | 5 | 52(4.2) | -50 | [-17] | [-56] | [-31] | -87 | -364 | DT | -0.5 | OpenShort | | (-12) | -30 | -66 | 11 | -20 | -2,13 | 56 | | 10 | Jun/23 | 13 | 53.7 | 55.8 | 54.18(-0.4) | 53.61(-0.83) | 51.71(-1.35) | 51.46 | -0.7 | | 5 | 48(2.7) | -50 | [-14] | [-68] | [-15] | -80 | -431 | DT | -0.2 | OpenShort | | (-13) | -47 | -20 | 7 | -20 | -1.7,13 | 56 | | | | |
| 11 | Jun/23 | 12 | 53.7 | 55.8 | 54.4(-0.35) | 54.06(-0.62) | 52.42(-1.21) | 51.79 | -0.6 | | 5 | 45(2.7) | -40 | [-12] | [-59] | [13] | -86 | -427 | DP | -0.4 | OpenShort | | (-12) | -42 | 78 | -3 | -20 | -1.7,7 | 56 | | 12 | Jun/23 | 11 | 53.7 | 55.8 | 54.59(-0.47) | 54.4(-0.87) | 53.06(-1.83) | 50.55 | -0.9 | | 5 | 43(10.8) | -50 | [-16] | [-86] | [-62] | -120 | -724 | DT | -1.7 | HoldShort | | (-15) | -64 | -87 | -41 | -20 | -2.8,0 | 56 | | 13 | Jun/23 | 10 | 53.7 | 55.8 | 54.85(-0.29) | 54.88(-0.58) | 54.05(-1.51) | 51.97 | -0.5 | | 5 | 32(6.3) | -50 | [-10] | [-69] | [-42] | -100 | -627 | DT | -1.9 | HoldShort | | (-11) | -53 | -49 | -41 | -20 | -2.7,18 | 56 | | 14 | Jun/23 | 9 | 53.7 | 55.8 | 55.01(-0.2) | 55.2(-0.29) | 54.88(-1.13) | 52.79 | -0.3 | | 5 | 26(4) | -40 | [-7] | [-50] | [-67] | -78 | -491 | DT | -2.4 | OpenShort? | | (-8) | -39 | -124 | -41 | -20 | -2.6,37 | 56 | | 15 | Jun/22 | 15 | 53.87 | 56.57 | 55.12(-0.05) | 55.36(0.14) | 55.51(-0.36) | 54.93 | 0.3 | | 13 | 22(0.3) | 10 | [-2] | [-10] | [-14] | 2 | -74 | RG | -0.8 | SmallLong? | | (-1) | -13 | -9 | -28 | -20 | -0.3,59 | 68 | | | | |
| 16 | Jun/22 | 14 | 53.87 | 56.57 | 55.15(-0.02) | 55.28(0.27) | 55.71(-0.05) | 55.08 | 0.4 | | 13 | 21(-0.1) | 25 | [-1] | [3] | [-13] | 23 | -1 | RG | -0.9 | SmallLong | | (-1) | -2 | -11 | -19 | -20 | -0.1,75 | 68 | | 17 | Jun/22 | 13 | 53.87 | 56.57 | 55.16(0.02) | 55.13(0.27) | 55.74(0.04) | 55.27 | 0.4 | | 13 | 21(-0.1) | 25 | [1] | [7] | [-21] | 44 | 8 | CR | -0.6 | HoldShort | | (0) | 2 | -50 | -7 | -20 | 0.2,89 | 68 | | 18 | Jun/22 | 12 | 53.87 | 56.57 | 55.15(0.15) | 54.98(0.37) | 55.72(0.38) | 56.15 | 0.7 | | 13 | 21(1.1) | 50 | [6] | [23] | [9] | 85 | 114 | UT | 0.6 | OpenLong | | (3) | 15 | 3 | 17 | 20 | 1.4,100 | 68 | | 19 | Jun/22 | 11 | 53.87 | 56.57 | 55.07(0.11) | 54.78(0.04) | 55.51(0.53) | 56.1 | 0.7 | | 13 | 20(1) | 50 | [4] | [22] | [19] | 79 | 218 | UT | 0.8 | HoldLong | | (5) | 20 | 10 | 21 | 20 | 1.5,91 | 68 | | 20 | Jun/22 | 10 | 53.87 | 56.57 | 55.01(0.09) | 54.76(0.07) | 55.22(0.75) | 55.93 | 0.6 | | 13 | 19(1.1) | 50 | [3] | [31] | [28] | 66 | 289 | UT | 1.1 | OpenLong | | (4) | 29 | 39 | 22 | 20 | 1.4,81 | 68 | | | | |
| 21 | Jun/22 | 9 | 53.87 | 56.57 | 54.96(-0.11) | 54.72(-0.11) | 54.81(0.53) | 55.25 | 0.4 | | 13 | 18(-1.6) | 50 | [-4] | [17] | [12] | 35 | 342 | UR | 0.7 | SmallShort? | | (0) | 20 | 6 | 25 | 20 | 0.5,72 | 68 | | 22 | Jun/21 | 15 | 53.8 | 56.55 | 55.02(-0.11) | 54.78(-0.07) | 54.52(0.5) | 55.15 | 0.4 | | 15 | 20(-1.3) | 50 | [-4] | [18] | [9] | 17 | 303 | UR | 0.9 | SmallShort? | | (-3) | 19 | -1 | 28 | 20 | 0.2,62 | 69 | | 23 | Jun/21 | 14 | 53.8 | 56.55 | 55.08(-0.34) | 54.78(0) | 54.25(0.41) | 55.16 | 0.4 | | 15 | 21(-12) | 40 | [-13] | [13] | [20] | -1 | 534 | UR | 1.2 | SmallShort | | (-4) | 15 | 33 | 28 | 20 | 0.1,47 | 69 | | 24 | Jun/21 | 13 | 53.8 | 56.55 | 55.27(-0.4) | 54.82(-0.11) | 54.03(-0.46) | 54.6 | 0.2 | | 15 | 33(-7.6) | 5 | [-15] | [-22] | [10] | -41 | 216 | RG | 0.5 | Wait | | (-14) | -17 | 28 | 4 | -2 | -0.6,24 | 69 | | 25 | Jun/21 | 12 | 53.8 | 56.55 | 55.49(-0.43) | 54.88(-0.22) | 54.28(-0.62) | 54.12 | 0.1 | | 15 | 41(-4.3) | -15 | [-16] | [-30] | [5] | -67 | 77 | DP | -0.1 | OpenShort | | (-15) | -23 | 34 | -17 | -20 | -1,8 | 69 | | | | |
| 26 | Jun/21 | 11 | 53.8 | 56.55 | 55.73(-0.46) | 55(-0.34) | 54.62(-0.78) | 53.55 | -0.1 | | 15 | 45(-0.9) | -25 | [-17] | [-39] | [-20] | -85 | -76 | DT | -0.7 | HoldShort | | (-16) | -29 | -13 | -38 | -20 | -1.4,0 | 69 | | 27 | Jun/21 | 10 | 53.8 | 56.55 | 55.99(-0.43) | 55.19(-0.27) | 55.05(-0.65) | 53.77 | -0 | | 15 | 46(0.2) | -25 | [-16] | [-32] | [-24] | -52 | -83 | DT | -0.8 | OpenShort | | (-15) | -24 | -25 | -30 | -20 | -1.4,33 | 69 | | 28 | Jun/21 | 9 | 53.8 | 56.55 | 56.23(-0.35) | 55.34(-0.05) | 55.41(-0.34) | 54.2 | 0.1 | | 15 | 46(0.2) | -25 | [-13] | [-16] | [-43] | -17 | -46 | DT | -0.8 | OpenShort? | | (-12) | -13 | -93 | -17 | -20 | -1.3,66 | 69 | | 29 | Jun/20 | 15 | 53.69 | 56.29 | 56.43(-0.21) | 55.37(0.2) | 55.6(0.23) | 55.83 | 0.6 | | 15 | 46(-1.4) | 35 | [-8] | [13] | [1] | 30 | 207 | UR | 0.1 | SmallShort? | | (-7) | 9 | 1 | 1 | 9 | -0.4,90 | 68 | | 30 | Jun/20 | 14 | 53.69 | 56.29 | 56.55(-0.19) | 55.26(0.11) | 55.47(0.16) | 55.81 | 0.6 | | 15 | 47(-0.8) | 45 | [-7] | [9] | [9] | 37 | 140 | UR | 0.2 | SmallShort | | (-7) | 6 | 11 | 5 | 20 | -0.5,99 | 68 | | | | |
| 31 | Jun/20 | 13 | 53.69 | 56.29 | 56.66(-0.21) | 55.2(-0.09) | 55.38(0.09) | 55.61 | 0.6 | | 15 | 48(-0.1) | 40 | [-8] | [2] | [9] | 34 | 86 | UR | 0.1 | SmallShort | | (-7) | 3 | 9 | 4 | 20 | -0.6,99 | 68 | | 32 | Jun/20 | 12 | 53.69 | 56.29 | 56.78(-0.18) | 55.25(-0.14) | 55.33(0.13) | 55.46 | 0.5 | | 15 | 48(0.6) | 45 | [-7] | [3] | [8] | 28 | 21 | UR | 0.1 | SmallShort | | (-7) | 5 | 11 | 2 | 20 | -0.8,98 | 68 | | 33 | Jun/20 | 11 | 53.69 | 56.29 | 56.88(-0.26) | 55.33(-0.7) | 55.26(0.22) | 55.28 | 0.5 | | 15 | 47(0.7) | 35 | [-10] | [-5] | [18] | 23 | 94 | RG | 0 | Wait | | (-7) | 8 | 4 | 32 | 20 | -1,98 | 68 | | 34 | Jun/20 | 10 | 53.69 | 56.29 | 57.03(-0.35) | 55.72(-0.7) | 55.14(0.16) | 55.2 | 0.4 | | 15 | 47(-0.3) | 20 | [-13] | [-8] | [9] | 21 | 142 | RG | 0 | Wait | | (-9) | 6 | -11 | 36 | 20 | -1.1,98 | 68 | | 35 | Jun/20 | 9 | 53.69 | 56.29 | 57.23(-0.35) | 56.11(-0.64) | 55.05(0.05) | 55.39 | 0.5 | | 15 | 47(-0.2) | 20 | [-13] | [-11] | [11] | 21 | 110 | RG | 0.2 | Wait? | | (-11) | 2 | 2 | 41 | 20 | -1.1,98 | 68 | | | | |
| 36 | Jun/16 | 15 | 53.51 | 55.77 | 57.43(-0.35) | 56.47(-0.56) | 55.02(-0.27) | 55.35 | 0.6 | | 13 | 47(-1.2) | 10 | [-13] | [-22] | [6] | -74 | -24 | RG | 0.2 | Wait? | | (-12) | -10 | 14 | 12 | -11 | -1.3,9 | 70 | | 37 | Jun/16 | 14 | 53.51 | 55.77 | 57.63(-0.36) | 56.79(-0.6) | 55.17(-0.42) | 55.1 | 0.5 | | 13 | 48(2) | 0 | [-13] | [-28] | [3] | -87 | -142 | RG | -0 | Wait | | (-12) | -16 | 25 | 10 | -20 | -1.6,3 | 70 | | 38 | Jun/16 | 13 | 53.51 | 55.77 | 57.84(-0.38) | 57.13(-0.61) | 55.4(-1.6) | 54.66 | 0.3 | | 13 | 46(5.2) | -25 | [-14] | [-72] | [-18] | -103 | -572 | DT | -0.5 | HoldShort | | (-14) | -60 | -6 | -7 | -20 | -2.1,0 | 70 | | 39 | Jun/16 | 12 | 53.51 | 55.77 | 58.06(-0.33) | 57.48(-0.62) | 56.3(-1.54) | 54.76 | 0.4 | | 13 | 41(7.1) | -25 | [-12] | [-70] | [-28] | -110 | -636 | DT | -1.1 | HoldShort | | (-12) | -58 | -25 | -16 | -20 | -2.4,0 | 70 | | 40 | Jun/16 | 11 | 53.51 | 55.77 | 58.25(-0.29) | 57.84(-0.53) | 57.18(-1.35) | 55.19 | 0.5 | | 13 | 34(7.9) | -25 | [-11] | [-61] | [-45] | -118 | -587 | DT | -1.8 | HoldShort | | (-10) | -50 | -55 | -56 | -20 | -2.7,0 | 70 | | | | |
| 41 | Jun/16 | 10 | 53.51 | 55.77 | 58.42(-0.22) | 58.15(-0.27) | 57.96(-0.79) | 56.17 | 0.8 | | 13 | 26(4.2) | -15 | [-8] | [-34] | [-22] | -82 | -365 | DT | -2.1 | OpenShort | | (-7) | -30 | -6 | -42 | -20 | -2.6,33 | 70 | | 42 | Jun/16 | 9 | 53.51 | 55.77 | 58.55(-0.2) | 58.31(-0.22) | 58.42(-0.73) | 56.27 | 0.8 | | 13 | 22(6.5) | -15 | [-8] | [-31] | [-72] | -62 | -368 | DT | -3 | OpenShort? | | (-8) | -27 | -153 | -30 | -20 | -3.1,66 | 70 | | 43 | Jun/13 | 15 | 53.13 | 54.66 | 58.67(0.17) | 58.44(0.17) | 58.85(0.31) | 59.11 | 1.9 | | 14 | 15(-3.8) | 50 | [6] | [21] | [6] | 51 | -37 | UT | 0.5 | OpenLong? | | (1) | 12 | -1 | 15 | 20 | 0.9,78 | 65 | | 44 | Jun/13 | 14 | 53.13 | 54.66 | 58.57(0.22) | 58.44(0) | 58.67(0.31) | 59.13 | 1.9 | | 14 | 19(-3.6) | 50 | [9] | [19] | [14] | 43 | -73 | UT | 0.8 | OpenLong | | (6) | 12 | 11 | 14 | 20 | 0.9,70 | 65 | | 45 | Jun/13 | 13 | 53.13 | 54.66 | 58.44(0.21) | 58.34(-0.09) | 58.49(0.27) | 58.93 | 1.8 | | 14 | 23(-3.1) | 50 | [8] | [15] | [14] | 27 | -93 | UT | 0.6 | OpenLong | | (7) | 10 | 16 | 10 | 20 | 0.7,59 | 65 | | | | |
| 46 | Jun/13 | 12 | 53.13 | 54.66 | 58.32(0.24) | 58.39(-0.1) | 58.33(0.26) | 58.64 | 1.7 | | 14 | 26(-5) | 50 | [9] | [15] | [7] | 5 | -164 | UT | 0.4 | OpenLong | | (6) | 10 | 10 | 0 | 20 | 0.4,45 | 65 | | 47 | Jun/13 | 11 | 53.13 | 54.66 | 58.18(0.19) | 58.45(-0.17) | 58.18(0.26) | 58.46 | 1.7 | | 14 | 31(-3.2) | 50 | [7] | [13] | [8] | 1 | -101 | UT | 0.3 | OpenLong | | (8) | 10 | 17 | 0 | 20 | 0.3,43 | 65 | | 48 | Jun/13 | 10 | 53.13 | 54.66 | 58.07(0.19) | 58.55(-0.15) | 58.18(0) | 58.15 | 1.6 | | 14 | 34(-3) | 50 | [7] | [3] | [-4] | -3 | -219 | CR | 0.1 | HoldShort | | (6) | 0 | -9 | -1 | -16 | 0.1,45 | 65 | | 49 | Jun/13 | 9 | 53.13 | 54.66 | 57.96(0.19) | 58.64(-0.05) | 58.03(-0.31) | 58.31 | 1.6 | | 14 | 37(-2) | 50 | [7] | [-7] | [1] | 4 | -263 | RG | 0.2 | Wait? | | (7) | -12 | 10 | 1 | -20 | 0.3,46 | 65 | | 50 | Jun/12 | 15 | 52.83 | 53.74 | 57.85(0.17) | 58.67(-0.03) | 58.21(-0.41) | 58.13 | 1.8 | | 10 | 39(-5.4) | 50 | [7] | [-11] | [-1] | 1 | -283 | DR | -0.1 | OpenShort? | | (6) | -16 | 11 | 0 | -20 | 0.2,46 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|