SAGE Trading Signals: Hourly Price Prediction

^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 21, 2023

SAGE Trading Signals: Hourly Price Forecast and Prediction

(SAGE Therapeutics Inc)

One month low (close): $40.6100 One month high (close): $47.7700

SAGE Daily Change: 1.63% Daily StdDev 3.05% SAGE EMA_5_Trend: 1.53% 10Minute StdDev: $0.4624

Latest Price : $47.51(1.63%)

Tue. Apr 25, 2023($0.2) Mon. Apr 24, 2023($0.3) Fri. Apr 21, 2023($0.4) Thu. Apr 20, 2023($0.5) Wed. Apr 19, 2023($0.9) Tue. Apr 18, 2023($0.7) Mon. Apr 17, 2023($0.8) Fri. Apr 14, 2023($0.4)

SAGE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.45%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 21, 2023
1	Apr/21	15	43.67	45.21	47.21(-0.02)	47.11(0.19)	47.34(0.3)	47.4	1.7	13	20(-0.2)	50	[-1]	[16]	[1]	39	142	UR	0.1	SmallShort?	(-1)	10	-9	23	6	0.4,79	72
Daily Trend: % Up Forces: Down Forces: 47.21(hourly_sma_20 -0.4%) Support Levels: 47.11(hourly_sma_10 -0.61%) 45.21(daily_ema_10 -4.62%) 43.67(daily_ema_20 -7.87%) Resistance Levels:

2	Apr/21	14	43.67	45.21	47.21(0)	47.02(0.19)	47.2(0.21)	47.54	1.7	13	20(0.1)	50	[0]	[14]	[1]	39	124	UR	0.8	SmallShort	(0)	7	-16	25	20	0.7,71	72
3	Apr/21	13	43.67	45.21	47.22(0.13)	46.93(0.19)	47.1(0.47)	47.79	1.8	13	20(0.7)	50	[4]	[23]	[28]	37	104	UT	1.6	OpenLong	(1)	15	49	28	20	1.3,54	72
4	Apr/21	12	43.67	45.21	47.16(0.04)	46.84(0.02)	47.1(0)	47.05	1.5	13	19(-1.4)	50	[1]	[4]	[4]	-31	-62	UT	0.4	OpenLong	(1)	0	9	-4	17	-0.3,27	72
5	Apr/21	11	43.67	45.21	47.14(0.08)	46.83(-0.13)	46.88(-0.02)	46.92	1.5	13	21(-1.9)	50	[3]	[2]	[8]	-36	-140	UT	0.1	OpenLong	(1)	-1	16	-3	20	-0.5,27	72

6	Apr/21	10	43.67	45.21	47.1(0.08)	46.89(-0.28)	46.89(0.02)	46.68	1.3	13	23(-3.7)	50	[3]	[0]	[-8]	-47	-167	DR	-0.4	OpenShort	(2)	1	-25	-10	20	-0.8,23	72
7	Apr/21	9	43.67	45.21	47.06(0.21)	47.02(-0.11)	46.88(0.26)	47.06	1.5	13	26(-4.8)	50	[7]	[12]	[9]	-20	-154	UT	0.3	OpenLong?	(5)	9	20	-2	20	0,30	72
8	Apr/20	15	43.4	44.6	46.96(0.15)	47.07(-0.17)	46.76(-0.11)	46.76	1.6	11	31(-6.7)	50	[5]	[-2]	[-6]	-28	-226	DR	0	OpenShort?	(5)	-4	-14	-2	-6	-0.3,30	71
9	Apr/20	14	43.4	44.6	46.89(0.13)	47.15(-0.17)	46.81(0.09)	46.97	1.7	11	38(-1.8)	50	[4]	[5]	[1]	-18	-92	UT	0.2	OpenLong	(5)	3	0	-5	17	0.1,30	71
10	Apr/20	13	43.4	44.6	46.83(0.17)	47.23(-0.17)	46.77(-0.23)	46.97	1.7	11	40(-3.1)	50	[6]	[-5]	[7]	-14	-210	RG	0.2	Wait	(4)	-8	31	-14	-6	0.2,31	71

11	Apr/20	12	43.4	44.6	46.75(0.15)	47.31(-0.23)	46.88(-0.61)	46.51	1.5	11	43(-3.5)	45	[5]	[-19]	[-11]	-21	-367	DR	-0.4	OpenShort	(5)	-20	-4	-20	-20	-0.3,37	71
12	Apr/20	11	43.4	44.6	46.68(0.15)	47.42(-0.17)	47.17(-0.44)	46.57	1.5	11	46(-2.8)	35	[5]	[-12]	[-20]	-4	-292	DR	-0.6	OpenShort	(5)	-14	-30	-24	-20	-0.1,49	71
13	Apr/20	10	43.4	44.6	46.61(0.19)	47.5(0.04)	47.38(-0.21)	47.02	1.8	11	49(-1.9)	50	[6]	[-1]	[-5]	27	-163	DR	-0.4	OpenShort	(6)	-7	13	-17	-20	0.4,67	71
14	Apr/20	9	43.4	44.6	46.52(0.17)	47.48(0.06)	47.48(-0.46)	46.83	1.7	11	51(-1.5)	30	[6]	[-9]	[-26]	39	-231	DR	-0.6	OpenShort?	(6)	-15	-44	-12	-20	0.3,81	71
15	Apr/19	15	43.15	44.01	46.44(0.28)	47.45(0.3)	47.7(-0.1)	47.5	2.3	10	52(-5.3)	50	[9]	[8]	[-14]	67	-90	CR	-0.2	HoldShort?	(8)	-3	-26	-4	-20	1,92	62

16	Apr/19	14	43.15	44.01	46.31(0.43)	47.31(0.47)	47.75(0.19)	47.9	2.5	10	58(-2.9)	50	[14]	[22]	[4]	78	-63	UT	0.1	HoldLong	(10)	6	17	-5	-12	1.4,93	62
17	Apr/19	13	43.15	44.01	46.11(0.44)	47.09(0.49)	47.66(0.06)	47.64	2.4	10	61(-2.8)	50	[14]	[18]	[0]	75	-115	UT	-0	HoldLong	(13)	2	7	-7	-8	1.3,92	62
18	Apr/19	12	43.15	44.01	45.91(0.42)	46.86(0.45)	47.63(0.27)	47.54	2.3	10	63(-2.3)	50	[14]	[24]	[-9]	79	-8	CR	-0.1	OpenShort	(14)	9	-23	-6	0	1.3,96	62
19	Apr/19	11	43.15	44.01	45.72(0.51)	46.65(0.5)	47.5(0.68)	47.9	2.5	10	66(1.3)	50	[17]	[39]	[10]	93	122	UT	0.3	OpenLong	(16)	22	11	-3	20	1.7,100	62
20	Apr/19	10	43.15	44.01	45.49(0.49)	46.42(0.54)	47.18(0.7)	47.74	2.4	10	64(2.4)	50	[16]	[40]	[12]	95	160	UT	0.5	OpenLong	(15)	23	16	-1	20	1.8,100	62

21	Apr/19	9	43.15	44.01	45.27(0.4)	46.17(0.5)	46.85(0.75)	47.5	2.3	10	62(3.4)	50	[13]	[40]	[9]	98	266	UT	0.5	OpenLong?	(15)	25	4	1	20	1.9,100	62
22	Apr/18	15	42.93	43.33	45.09(0.4)	45.94(0.5)	46.5(0.89)	47.44	2.7	7	59(-2.9)	50	[13]	[44]	[24]	103	334	UT	0.8	CloseLong?	(13)	29	38	5	20	2.1,100	69
23	Apr/18	14	42.93	43.33	44.91(0.29)	45.71(0.37)	46.09(0.68)	46.87	2.4	7	61(6.1)	50	[9]	[34]	[19]	98	315	UT	0.8	OpenLong	(11)	22	31	9	20	1.9,100	69
24	Apr/18	13	42.93	43.33	44.78(0.22)	45.54(0.22)	45.78(0.26)	46.41	2.1	7	55(4.3)	50	[7]	[17]	[14]	94	200	UT	0.7	OpenLong	(8)	8	16	9	20	1.8,99	69
25	Apr/18	12	42.93	43.33	44.68(0.22)	45.44(0.31)	45.66(0.37)	46.17	2	7	51(4.1)	50	[7]	[23]	[16]	88	199	UT	0.6	OpenLong	(6)	12	33	4	20	1.8,93	69

26	Apr/18	11	42.93	43.33	44.58(0.2)	45.3(0.4)	45.49(0.26)	45.69	1.7	7	47(1.9)	50	[7]	[20]	[4]	72	109	UT	0.3	OpenLong	(6)	8	23	-8	-20	1.4,87	69
27	Apr/18	10	42.93	43.33	44.49(0.18)	45.12(0.36)	45.37(0.11)	45.35	1.5	7	45(0.1)	50	[6]	[15]	[-4]	68	33	CR	-0	HoldShort	(6)	4	1	-5	-20	1.2,88	69
28	Apr/18	9	42.93	43.33	44.41(0.25)	44.96(0.38)	45.32(0.04)	45.34	1.5	7	45(-0.6)	45	[8]	[13]	[-12]	77	-40	CR	0	OpenShort?	(6)	1	-29	-1	-20	1.3,94	69
29	Apr/17	15	42.71	42.73	44.3(0.32)	44.79(0.52)	45.3(0.22)	45.77	2.4	4	46(-11.6)	50	[10]	[21]	[15]	96	55	UT	0.6	HoldLong?	(9)	7	32	3	20	2,96	57
30	Apr/17	14	42.71	42.73	44.16(0.23)	44.56(0.43)	45.2(0.18)	45.31	2.1	4	57(1.5)	50	[8]	[17]	[7]	83	65	UT	0.2	OpenLong	(8)	6	16	-5	20	1.6,93	57

31	Apr/17	13	42.71	42.73	44.06(0.14)	44.37(0.27)	45.12(0.53)	45.08	1.9	4	56(2.9)	45	[5]	[26]	[1]	79	224	UT	-0.1	OpenLong	(7)	18	-5	-7	20	1.5,91	57
32	Apr/17	12	42.71	42.73	44(0.09)	44.25(0.29)	44.88(0.63)	45.15	2	4	53(4)	45	[3]	[29]	[6]	88	331	UT	0.4	OpenLong	(5)	21	-3	3	20	1.7,95	57
33	Apr/17	11	42.71	42.73	43.96(0.07)	44.12(0.23)	44.6(0.72)	45.19	2	4	49(4.5)	50	[2]	[31]	[12]	98	398	UT	1	OpenLong	(3)	24	-9	31	20	2,98	57
34	Apr/17	10	42.71	42.73	43.93(0.18)	44.02(0.23)	44.28(0.89)	45.32	2.1	4	44(9.3)	50	[6]	[37]	[30]	100	368	UT	1.9	HoldLong	(3)	29	31	38	20	2.5,87	57
35	Apr/17	9	42.71	42.73	43.85(0.09)	43.92(0.14)	43.89(0.62)	44.87	1.7	4	35(3.9)	50	[3]	[26]	[38]	79	297	UT	2.2	OpenLong?	(3)	21	71	36	20	2.3,71	57

36	Apr/14	15	42.55	42.32	43.81(-0.02)	43.86(-0.02)	43.62(0.02)	43.87	1.3	0	31(-6.2)	5	[-1]	[1]	[5]	6	39	UR	0.6	SmallShort?	(0)	1	8	11	12	0.2,51	53
37	Apr/14	14	42.55	42.32	43.82(0.07)	43.87(0.05)	43.61(-0.05)	43.76	1.2	0	37(-1.6)	15	[2]	[1]	[2]	-13	-96	UT	0.4	OpenLong	(-1)	-2	13	3	-20	-0.2,42	53
38	Apr/14	13	42.55	42.32	43.79(0.02)	43.85(0.07)	43.63(-0.3)	43.58	1	0	39(-1.4)	0	[1]	[-7]	[-6]	-30	-152	DR	-0.1	OpenShort	(1)	-10	5	-16	-20	-0.5,33	53
39	Apr/14	12	42.55	42.32	43.78(0.05)	43.82(0.11)	43.76(-0.41)	43.51	0.9	0	40(-1.4)	0	[2]	[-10]	[-7]	-27	-223	DR	-0.6	OpenShort	(2)	-14	7	-23	-20	-0.6,38	53
40	Apr/14	11	42.55	42.32	43.76(0.05)	43.77(0.05)	43.94(-0.36)	43.42	0.8	0	42(-2.6)	-15	[2]	[-9]	[-18]	-23	-230	DR	-1.2	OpenShort	(1)	-12	-26	-30	-20	-0.8,47	53

41	Apr/14	10	42.55	42.32	43.74(0.09)	43.77(0)	43.94(0)	43.78	1.2	0	44(-2.4)	10	[3]	[2]	[-4]	19	-86	CR	-0.7	HoldShort	(3)	0	-7	-16	11	0.1,66	53
42	Apr/14	9	42.55	42.32	43.7(0.11)	43.75(-0.14)	44.1(0.07)	43.88	1.3	0	47(-3.4)	0	[4]	[2]	[-5]	41	-56	CR	-0.4	HoldShort?	(3)	2	-25	0	20	0.4,81	53
43	Apr/13	15	42.52	42.1	43.65(0.25)	43.81(-0.05)	44.07(0.46)	44.23	1.7	-1	50(-10.7)	35	[8]	[17]	[5]	66	-14	UT	0.3	OpenLong?	(5)	15	-12	17	20	1.1,88	56
44	Apr/13	14	42.52	42.1	43.54(0.37)	43.83(0.09)	43.87(0.64)	44.4	1.8	-1	61(-12.9)	50	[12]	[26]	[15]	66	-21	UT	0.9	OpenLong	(9)	21	16	22	20	1.4,81	56
45	Apr/13	13	42.52	42.1	43.38(0.32)	43.79(0.07)	43.59(0.41)	44.18	1.6	-1	74(-9)	50	[11]	[18]	[12]	41	-50	UT	0.8	OpenLong	(11)	13	18	15	20	1.1,63	56

46	Apr/13	12	42.52	42.1	43.24(0.28)	43.79(0)	43.41(0.05)	43.93	1.4	-1	83(-7.2)	40	[9]	[5]	[11]	14	-122	UT	0.6	OpenLong	(9)	2	24	3	20	0.8,44	56
47	Apr/13	11	42.52	42.1	43.12(0.28)	43.76(0.05)	43.39(-0.37)	43.59	1	-1	90(-8.9)	35	[9]	[-8]	[4]	-1	-280	RG	0.2	Wait	(9)	-12	25	-12	-20	0.5,37	56
48	Apr/13	10	42.52	42.1	43(0.26)	43.76(0)	43.55(-0.55)	43.25	0.7	-1	99(-7.1)	15	[9]	[-15]	[-2]	-4	-356	DR	-0.3	OpenShort	(8)	-18	14	-1	-20	0.2,41	56
49	Apr/13	9	42.52	42.1	42.89(0.23)	43.74(-0.02)	43.79(-0.43)	43.05	0.5	-1	106(-7)	10	[8]	[-12]	[-12]	5	-312	DR	-0.7	OpenShort?	(7)	-14	-12	2	-20	0.1,52	56
50	Apr/12	15	42.46	42.01	42.79(0.28)	43.75(0.05)	43.98(-0.32)	43.22	0.8	-3	113(-13.9)	-15	[9]	[-7]	[-21]	36	-277	DR	-0.7	OpenShort?	(8)	-11	-47	12	-20	0.4,76	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI