SAGE Trading Signals: Hourly Price Prediction

^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

SAGE Trading Signals: Hourly Price Forecast and Prediction

(SAGE Therapeutics Inc)

One month low (close): $39.3800 One month high (close): $44.3500

SAGE Daily Change: 0.74% Daily StdDev 3.22% SAGE EMA_5_Trend: -0.58% 10Minute StdDev: $0.6561

Latest Price : $42.34(0.74%)

Mon. Mar 27, 2023($0.6) Fri. Mar 24, 2023($0.6) Thu. Mar 23, 2023($0.5) Wed. Mar 22, 2023($0.6) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.6) Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.5)

SAGE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.77%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	15	42.43	42.86	43.02(-0.26)	42.74(-0.16)	42.56(-0.54)	42.2	-0.2	2	47(-3.2)	-30	[-8]	[-22]	[-1]	-80	-87	DT	-0.6	HoldShort?	(-9)	-17	20	-23	-20	-1.4,5	53
Daily Trend: % Up Forces: 42.43(daily_ema_20 0.55%) Down Forces: Support Levels: Resistance Levels: 42.74(hourly_sma_10 1.28%) 42.86(weak_daily_ema_10 1.56%) 43.02(hourly_sma_20 1.94%)

2	Mar/23	14	42.43	42.86	43.13(-0.23)	42.81(-0.16)	42.79(-0.28)	41.98	-0.4	2	51(2.9)	-45	[-7]	[-13]	[-20]	-84	-141	DT	-1.3	OpenShort	(-11)	-9	-21	-26	-20	-1.8,11	53
3	Mar/23	13	42.43	42.86	43.23(-0.21)	42.88(-0.07)	42.91(-0.21)	42.21	-0.2	2	48(1.9)	-45	[-7]	[-10]	[-31]	-58	-111	DT	-1.2	OpenShort	(-8)	-7	-68	-9	-20	-1.7,35	53
4	Mar/23	12	42.43	42.86	43.32(-0.09)	42.91(0.07)	42.91(0)	42.98	0.4	2	46(-0.4)	-10	[-3]	[-0]	[-12]	-12	-6	DT	-0	OpenShort	(-5)	0	-44	20	-5	-0.6,53	53
5	Mar/23	11	42.43	42.86	43.36(0.02)	42.88(0.02)	43(0.26)	43.48	0.8	2	46(0)	50	[1]	[8]	[16]	-6	67	UT	0.8	OpenLong	(-1)	8	17	19	20	0.2,39	53

6	Mar/23	10	42.43	42.86	43.35(-0.07)	42.88(0)	42.89(0.16)	43.29	0.7	2	46(-1.2)	50	[-2]	[4]	[29]	-32	82	UR	0.7	SmallShort	(-1)	5	68	4	20	-0.1,21	53
7	Mar/23	9	42.43	42.86	43.38(-0.14)	42.87(-0.26)	42.82(-0.09)	42.53	0.1	2	47(2.7)	0	[-4]	[-8]	[-5]	-73	-105	RG	-0.5	Wait?	(-6)	-3	-11	-8	0	-1.4,12	53
8	Mar/22	15	42.39	42.93	43.44(-0.05)	42.98(-0.3)	42.86(0.07)	42.65	0.2	2	45(1.6)	5	[-2]	[-4]	[-10]	-64	-122	RG	-0.4	Wait?	(-5)	2	-33	0	9	-1.4,21	52
9	Mar/22	14	42.39	42.93	43.46(0.05)	43.11(-0.19)	42.83(0.19)	43.03	0.5	2	43(-1.1)	35	[2]	[2]	[3]	-45	-103	UT	0.4	OpenLong	(1)	6	-1	12	20	-0.8,25	52
10	Mar/22	13	42.39	42.93	43.44(0.05)	43.19(-0.23)	42.75(-0.16)	43.04	0.5	2	44(-2.4)	35	[2]	[-10]	[8]	-49	-161	RG	0.5	Wait	(2)	-5	11	8	20	-0.7,19	52

11	Mar/22	12	42.39	42.93	43.42(0.02)	43.29(-0.37)	42.82(-0.21)	42.91	0.4	2	47(-0.2)	25	[1]	[-13]	[7]	-64	-178	RG	0.2	Wait	(1)	-6	23	-4	2	-0.9,9	52
12	Mar/22	11	42.39	42.93	43.42(0)	43.45(-0.3)	42.91(-0.46)	42.65	0.2	2	47(-0.4)	10	[0]	[-20]	[-5]	-81	-272	DR	-0.4	HoldShort	(0)	-14	13	-26	-20	-1.3,2	52
13	Mar/22	10	42.39	42.93	43.41(0.02)	43.58(-0.34)	43.11(-0.62)	42.51	0.1	2	47(-1.2)	-15	[1]	[-25]	[-17]	-74	-352	DR	-1	OpenShort	(-1)	-19	-14	-24	-20	-1.5,14	52
14	Mar/22	9	42.39	42.93	43.4(0.02)	43.73(-0.25)	43.38(-0.55)	42.67	0.2	2	48(-0.6)	-15	[1]	[-22]	[-37]	-53	-296	DR	-1.2	OpenShort?	(2)	-17	-70	-27	-20	-1.2,27	52
15	Mar/21	15	42.4	43.16	43.39(0.05)	43.84(0.02)	43.62(-0.3)	43.47	0.8	5	49(-0.6)	25	[2]	[-7]	[-2]	-4	-80	DR	-0.2	OpenShort?	(5)	-9	19	-17	-20	0.1,44	56

16	Mar/21	14	42.4	43.16	43.37(-0.07)	43.83(-0.18)	43.75(-0.59)	43.26	0.7	5	50(-0.5)	-35	[-2]	[-20]	[-19]	-2	-93	DT	-0.8	OpenShort	(2)	-18	-33	-19	-20	-0.2,53	56
17	Mar/21	13	42.4	43.16	43.4(0.05)	43.83(0)	44.01(-0.11)	43.64	1	5	50(0.3)	0	[2]	[-1]	[-13]	27	-3	DR	-0.6	OpenShort	(-1)	-3	-22	-17	-20	0.4,67	56
18	Mar/21	12	42.4	43.16	43.38(0.05)	43.91(0.23)	44.06(-0.05)	43.89	1.2	5	50(0.8)	15	[2]	[4]	[-6]	47	70	CR	-0.3	HoldShort	(3)	-2	3	-17	-20	0.8,77	56
19	Mar/21	11	42.4	43.16	43.36(0.05)	43.81(0.23)	44.06(0)	43.85	1.2	5	49(0.5)	5	[2]	[6]	[-13]	55	70	CR	-0.4	HoldShort	(2)	0	-26	-9	-20	0.8,85	56
20	Mar/21	10	42.4	43.16	43.34(0.09)	43.71(0.41)	44.08(0.43)	44.15	1.4	5	49(3.3)	20	[3]	[22]	[-8]	78	203	CR	0.1	OpenShort	(3)	13	-23	1	-2	1.3,95	56

21	Mar/21	9	42.4	43.16	43.3(0.25)	43.53(0.37)	43.89(0.21)	44.42	1.6	5	45(0.7)	50	[8]	[16]	[18]	99	100	UT	0.9	HoldLong?	(5)	7	38	9	20	2,99	56
22	Mar/20	15	42.35	42.9	43.19(0.16)	43.37(0.32)	43.8(0.14)	43.98	1.3	3	45(1.2)	30	[5]	[12]	[3]	81	77	UT	0.3	OpenLong?	(8)	4	-3	9	20	1.4,96	58
23	Mar/20	14	42.35	42.9	43.12(0.09)	43.23(0.37)	43.74(0.48)	44.01	1.3	3	43(2.9)	40	[3]	[23]	[10]	76	234	UT	0.5	OpenLong	(7)	15	21	0	20	1.6,86	58
24	Mar/20	13	42.35	42.9	43.08(0.05)	43.07(0.3)	43.53(0.48)	43.77	1.1	3	40(1.4)	40	[2]	[21]	[17]	71	218	UT	0.5	OpenLong	(3)	15	35	7	20	1.4,86	58
25	Mar/20	12	42.35	42.9	43.06(0.05)	42.94(0.09)	43.32(0.35)	43.37	0.8	3	39(0.5)	10	[2]	[14]	[-8]	53	102	CR	0.1	HoldShort	(-1)	11	-47	24	20	0.6,88	58

26	Mar/20	11	42.35	42.9	43.04(0.09)	42.9(0.05)	43.17(0.56)	43.91	1.2	3	39(3.4)	50	[3]	[20]	[24]	76	239	UT	1.5	OpenLong	(5)	17	18	37	20	1.8,81	58
27	Mar/20	10	42.35	42.9	43(0.02)	42.88(0.12)	42.93(0.61)	43.7	1.1	3	35(0.1)	40	[1]	[22]	[37]	49	268	UT	1.7	OpenLong	(3)	19	68	33	20	1.6,59	58
28	Mar/20	9	42.35	42.9	42.99(-0.09)	42.83(-0.16)	42.67(0.16)	42.93	0.5	3	35(-1.5)	20	[-3]	[3]	[10]	-19	98	UR	0.6	SmallShort?	(-3)	5	17	9	20	-0.1,34	58
29	Mar/17	15	42.39	42.7	43.03(-0.14)	42.9(-0.16)	42.6(0.09)	42.74	0.3	1	37(1.5)	5	[-4]	[-0]	[7]	-34	62	UR	0.3	SmallShort?	(-5)	3	15	10	-2	-0.6,31	57
30	Mar/17	14	42.39	42.7	43.09(-0.14)	42.97(-0.21)	42.56(-0.16)	42.57	0.1	1	35(-0.9)	-25	[-4]	[-9]	[-6]	-51	-38	DT	0	OpenShort	(-6)	-5	-19	8	-9	-1.1,27	57

31	Mar/17	13	42.39	42.7	43.15(-0.12)	43.06(0.12)	42.63(-0.47)	42.78	0.3	1	36(0.1)	-20	[-4]	[-13]	[-1]	-46	-87	DT	0.3	OpenShort	(-5)	-15	18	-1	-20	-0.7,22	57
32	Mar/17	12	42.39	42.7	43.2(-0.12)	43.01(0.02)	42.83(-0.37)	42.58	0.1	1	36(0.7)	-20	[-4]	[-12]	[-1]	-63	-116	DT	-0.5	OpenShort	(-5)	-11	22	-20	-20	-1.2,17	57
33	Mar/17	11	42.39	42.7	43.25(-0.16)	43(-0.23)	42.99(-0.53)	42.34	-0	1	35(3.3)	-45	[-5]	[-21]	[-18]	-75	-189	DT	-1.3	OpenShort	(-6)	-16	-18	-41	-20	-1.9,23	57
34	Mar/17	10	42.39	42.7	43.32(-0.14)	43.1(-0.16)	43.22(-0.32)	42.54	0.1	1	32(0.6)	-40	[-4]	[-13]	[-19]	-43	-133	DT	-1.5	OpenShort	(-5)	-10	-35	-21	-20	-1.8,52	57
35	Mar/17	9	42.39	42.7	43.38(-0.16)	43.17(-0.05)	43.36(-0.3)	42.93	0.4	1	31(-0.9)	-50	[-5]	[-11]	[-28]	-4	-32	DT	-1	OpenShort?	(-5)	-9	-70	-7	-20	-1,71	57

36	Mar/16	15	42.48	42.61	43.45(-0.02)	43.19(0.16)	43.49(0.72)	43.74	0.8	1	32(1.5)	35	[-1]	[25]	[16]	47	233	UR	0.6	SmallShort?	(-2)	22	27	18	20	0.7,79	60
37	Mar/16	14	42.48	42.61	43.46(-0.02)	43.12(-0.07)	43.18(0.37)	43.43	0.6	1	31(0)	25	[-1]	[11]	[9]	20	79	UR	0.5	SmallShort	(-3)	11	3	15	20	-0.1,72	60
38	Mar/16	13	42.48	42.61	43.47(-0.07)	43.15(-0.07)	43.02(0.07)	43.39	0.6	1	31(-1.1)	10	[-2]	[1]	[10]	18	48	UR	0.8	SmallShort	(0)	2	-1	40	20	-0.2,73	60
39	Mar/16	12	42.48	42.61	43.5(-0.07)	43.18(-0.07)	42.99(0.05)	43.4	0.6	1	32(-1.2)	5	[-2]	[1]	[7]	-6	46	UR	0.9	SmallShort	(-3)	2	-10	26	20	-0.2,49	60
40	Mar/16	11	42.48	42.61	43.53(-0.14)	43.21(-0.05)	42.97(0.28)	43.51	0.7	1	33(-5.7)	30	[-4]	[8]	[45]	-24	171	UR	1.1	SmallShort	(-3)	9	115	13	20	-0,26	60

41	Mar/16	10	42.48	42.61	43.59(-0.37)	43.23(-0.37)	42.85(-0.53)	42.23	-0.2	1	39(1)	-50	[-11]	[-24]	[-20]	-102	-121	DT	-1.1	CloseShort	(-11)	-16	-29	-15	-20	-2.3,6	60
42	Mar/16	9	42.48	42.61	43.75(-0.16)	43.39(-0.25)	43.08(-0.44)	42.55	0	1	38(4)	-45	[-5]	[-18]	[-27]	-85	-231	DT	-0.9	OpenShort?	(-12)	-14	-58	-8	-20	-2.1,18	60
43	Mar/15	15	42.54	42.44	43.82(0.02)	43.5(-0.09)	43.27(-0.21)	43.21	0.4	-1	34(0.6)	-10	[1]	[-7]	[-9]	-62	-198	DR	-0.1	OpenShort?	(-4)	-6	-18	-3	-20	-1.2,18	56
44	Mar/15	14	42.54	42.44	43.81(0.48)	43.54(-0.11)	43.36(-0.16)	43.42	0.6	-1	33(-37.7)	50	[15]	[-2]	[11]	-56	-508	RG	0.1	Wait	(3)	-5	37	-9	2	-0.7,12	56
45	Mar/15	13	42.54	42.44	43.6(0.46)	43.59(-0.3)	43.43(-0.46)	43	0.3	-1	71(-24)	40	[14]	[-14]	[-10]	-62	-603	DR	-0.4	OpenShort	(17)	-14	-12	-20	-20	-0.5,1	56

46	Mar/15	12	42.54	42.44	43.4(0.44)	43.72(-0.18)	43.63(-0.18)	43.14	0.4	-1	95(-15.1)	25	[14]	[-4]	[-22]	-52	-452	DR	-0.3	OpenShort	(19)	-6	-38	-24	-20	-0.2,3	56
47	Mar/15	11	42.54	42.44	43.21(0.37)	43.72(0)	43.71(-0.05)	43.58	0.7	-1	110(-6.6)	30	[11]	[2]	[-8]	-28	-218	CR	-0.1	HoldShort	(20)	-2	-7	-19	-20	0.2,17	56
48	Mar/15	10	42.54	42.44	43.05(0.33)	43.8(-0.05)	43.73(0.05)	43.66	0.7	-1	116(-3)	30	[10]	[4]	[-7]	-2	-115	CR	-0	HoldShort	(15)	2	-17	-1	-7	0.3,41	56
49	Mar/15	9	42.54	42.44	42.91(0.37)	43.82(-0.09)	43.71(-0.07)	43.86	0.8	-1	119(-3.8)	30	[11]	[0]	[3]	20	-90	UT	0.1	OpenLong?	(13)	-2	1	7	18	0.5,57	56
50	Mar/14	15	42.61	42.29	42.75(0.28)	43.86(-0.18)	43.74(-0.11)	43.85	0.7	-1	123(5.3)	30	[9]	[-3]	[12]	28	10	RG	0.1	Wait?	(16)	-3	23	9	20	0.6,63	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI