Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SAGE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Dec 27 2022



SAGE: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221227 SAGEHourly  Intraday  $37.93  $37.56  -1.38%  -0.96%  -2.34%  -1.8  4.63%  -0.49%0.9%Chart
  2 20221208 GEHourly  Intraday  $85.77  $83.63  0.91%  -2.52%  -1.61%  -2  $-5.76%  -0.39%0.77%Chart
  3 20221206 ETNHourly  Intraday  $159.69  $157.81  -0.42%  -1.17%  -1.59%  -1.8  3.69%  -0.54%0.94%Chart
  4 20220830 CVSHourly  Intraday  $100.02  $98.8  -0.3%  -1.22%  -1.52%  -1.5  1.9%  -0.47%0.96%Chart
  5 20220830 ETRHourly  Intraday  $119.07  $116.85  -0.3%  -1.86%  -2.16%  -1.6  1.99%  -0.44%0.85%Chart
 
  6 20220830 NEEHourly  Intraday  $87.04  $85.7  0.02%  -1.54%  -1.52%  -2  5.3%  -0.51%0.89%Chart
  7 20220829 DFSHourly  Intraday  $101.23  $101.01  -1.43%  -0.22%  -1.65%  -1.4  $-3.48%  -0.44%0.7%Chart
  8 20220426 MMCHourly  Intraday  $170.55  $168.38  -0.66%  -1.27%  -1.93%  -1.4  $-5.35%  -0.43%1.09%Chart
  9 20220418 EBSHourly  Intraday  $0  $40.59  -100%  98.04%  -1.96%  -1.9  $-5.69%  -0.5%1.11%Chart
  10 20220414 CSIQHourly  Intraday  $34.48  $33.55  0.38%  -2.7%  -2.32%  -1.5  $-11.97%  -0.56%1.08%Chart
 
  11 20211214 VRSNHourly  Intraday  $240.95  $238.25  -1.01%  -1.11%  -2.12%  -1.6  2.55%  -0.51%0.71%Chart
  12 20211201 SNPSHourly  Intraday  $345.33  $334.53  1.3%  -3.17%  -1.87%  -1.6  9.05%  -0.56%1.01%Chart
  13 20211130 MSFTHourly  Intraday  $335.44  $331.01  -0.39%  -1.32%  -1.71%  -1.6  0.66%  -0.51%0.68%Chart
  14 20211129 LLYHourly  Intraday  $261.2  $254.83  0.31%  -2.44%  -2.13%  -1.4  $-3.34%  -0.45%0.82%Chart
  15 20211126 IWFHourly  Intraday  $302.77  $298.91  -0.89%  -1.26%  -2.15%  -1.4  $-2.11%  -0.59%0.88%Chart
 
  16 20211119 CBHourly  Intraday  $190.91  $188.25  -0.54%  -1.38%  -1.92%  -1.6  $-1.71%  -0.48%0.91%Chart
  17 20211119 CVXHourly  Intraday  $112.3  $111.91  -1.88%  -0.34%  -2.22%  -1.8  2.63%  -0.4%0.71%Chart
  18 20211105 FXIHourly  Intraday  $39.72  $39.34  -0.8%  -0.95%  -1.75%  -1.7  5.29%  -0.5%0.71%Chart
  19 20211104 PXDHourly  Intraday  $192.49  $185.82  1.4%  -3.51%  -2.11%  -2.1  $-1.52%  -0.43%0.91%Chart
  20 20210920 XLYHourly  Intraday  $180.83  $179.64  -1.78%  -0.65%  -2.43%  -2.2  1.49%  -0.41%0.7%Chart
 
  21 20210810 AVBHourly  Intraday  $226.7  $222.78  -0.37%  -1.72%  -2.09%  -1.8  0.81%  -0.54%0.76%Chart
  22 20210810 EQRHourly  Intraday  $83.31  $82.1  -0.38%  -1.45%  -1.83%  -1.9  0.54%  -0.52%0.74%Chart
  23 20210708 AESHourly  Intraday  $25.31  $25.49  -2.62%  0.7%  -1.92%  -1.4  $-3.57%  -0.46%0.74%Chart
  24 20210618 ZBRAHourly  Intraday  $498.38  $495.85  -1.02%  -0.5%  -1.52%  -1.7  2.99%  -0.49%0.92%Chart
  25 20210616 ATVIHourly  Intraday  $95.36  $94.03  -0.52%  -1.39%  -1.91%  -2  $-3.79%  -0.51%0.92%Chart
 
  26 20210616 FXIHourly  Intraday  $45.28  $44.88  -0.66%  -0.88%  -1.54%  -1.8  1.94%  -0.52%0.69%Chart
  27 20210610 DDHourly  Intraday  $84.64  $82.81  0.56%  -2.18%  -1.62%  -1.6  $-6.07%  -0.61%0.73%Chart
  28 20210520 USOHourly  Intraday  $43.07  $42.48  -0.83%  -1.36%  -2.19%  -1.6  7.23%  -0.61%0.83%Chart
  29 20210511 LITHourly  Intraday  $60.1  $60.55  -2.44%  0.74%  -1.7%  -1.6  1.49%  -0.45%1.03%Chart
  30 20210503 AESHourly  Intraday  $27.96  $27.35  0.5%  -2.19%  -1.69%  -1.6  $-5.92%  -0.61%0.71%Chart
 
  31 20210430 DRIVHourly  Intraday  $27.14  $26.85  -1.09%  -1.06%  -2.15%  -2  1.38%  -0.54%1.04%Chart
  32 20210430 ZBRAHourly  Intraday  $489.65  $486.89  -1.68%  -0.55%  -2.23%  -1.5  0.4%  -0.41%0.73%Chart
  33 20210430 EWYHourly  Intraday  $91.22  $90.56  -1.6%  -0.71%  -2.31%  -2  3.36%  -0.49%0.83%Chart
  34 20210430 IDRVHourly  Intraday  $46.99  $46.69  -0.97%  -0.63%  -1.6%  -2.2  1.07%  -0.44%0.83%Chart
  35 20210426 DLTRHourly  Intraday  $114.31  $113.92  -1.3%  -0.34%  -1.64%  -2.1  2.05%  -0.49%0.81%Chart
 
  36 20210422 PGHourly  Intraday  $135.36  $134.63  -1.09%  -0.53%  -1.62%  -1.4  $-1.57%  -0.38%1.07%Chart
  37 20210304 MDTHourly  Intraday  $117.99  $115.27  0.03%  -2.3%  -2.27%  -1.5  2.46%  -0.45%0.85%Chart
  38 20210304 XARHourly  Intraday  $121.98  $118.67  0.43%  -2.73%  -2.3%  -2.1  5.49%  -0.39%0.86%Chart
  39 20210302 SNSRHourly  Intraday  $34.28  $33.7  -0.67%  -1.68%  -2.35%  -1.5  $-2.37%  -0.55%0.74%Chart
  40 20210129 GSKHourly  Intraday  $37.55  $37.25  -1.26%  -0.79%  -2.05%  -1.7  $-5.34%  -0.6%1.12%Chart
 
  41 20201222 ROPHourly  Intraday  $417.23  $412.92  -1.22%  -1.02%  -2.24%  -1.6  2.16%  -0.61%0.82%Chart
  42 20201218 AFLHourly  Intraday  $44.92  $43.89  0.25%  -2.3%  -2.05%  -1.6  0.07%  -0.43%0.77%Chart
  43 20201130 UTHRHourly  Intraday  $133.96  $132.65  -1.18%  -0.97%  -2.15%  -1.9  $-2.17%  -0.52%1.01%Chart
  44 20201028 WMTHourly  Intraday  $141.81  $140.04  -0.74%  -1.24%  -1.98%  -1.7  1.37%  -0.61%0.76%Chart
  45 20200923 ABTHourly  Intraday  $103.86  $102.73  -0.91%  -1.07%  -1.98%  -1.4  5.94%  -0.56%0.77%Chart
 
  46 20200723 LLYHourly  Intraday  $165.16  $161.52  0.2%  -2.21%  -2.01%  -1.7  $-5.27%  -0.42%0.76%Chart
  47 20200626 LULUHourly  Intraday  $293.47  $289.61  -0.5%  -1.31%  -1.81%  -1.8  8.59%  -0.52%0.72%Chart
  48 20200619 CSXHourly  Intraday  $69.72  $68.05  0.39%  -2.41%  -2.02%  -1.6  $-3.15%  -0.44%0.94%Chart
  49 20200506 HYXUHourly  Intraday  $44.97  $44.66  -1.21%  -0.67%  -1.88%  -1.4  0.36%  -0.46%1.11%Chart
  50 20200225 DGXHourly  Intraday  $0  $110.4  -100%  98.27%  -1.73%  -1.8  $-1.59%  -0.39%0.9%Chart
 
  51 20200220 CTXSHourly  Intraday  $122.31  $119.55  0.01%  -2.26%  -2.25%  -1.6  $-13.8%  -0.41%0.84%Chart
  52 20200131 NTESHourly  Intraday  $324.78  $64.15  395.09%  -397.3%  -2.21%  -1.5  5.92%  -0.46%0.96%Chart
  53 20200121 KMIHourly  Intraday  $21.21  $20.93  -0.7%  -1.31%  -2.01%  -1.8  2.53%  -0.56%0.81%Chart
  54 20200106 FASTHourly  Intraday  $36.14  $36  -1.18%  -0.39%  -1.57%  -1.7  1.72%  -0.54%0.98%Chart
  55 20191212 EQIXHourly  Intraday  $547.64  $547.72  -2.06%  0.01%  -2.05%  -1.6  5.17%  -0.43%1.02%Chart
 
  56 20191203 BKHourly  Intraday  $0  $48.12  -100%  97.94%  -2.06%  -2.2  3.57%  -0.49%0.75%Chart
  57 20191121 EWYHourly  Intraday  $0  $58.95  -100%  98.2%  -1.8%  -1.5  $-0.81%  -0.44%0.7%Chart
  58 20191002 PCARHourly  Intraday  $0  $66.28  -100%  98.06%  -1.94%  -1.9  0.91%  -0.61%1.01%Chart
  59 20191002 SPGHourly  Intraday  $0  $149.17  -100%  97.91%  -2.09%  -2  $-2.14%  -0.59%0.79%Chart
  60 20191002 VZHourly  Intraday  $0  $58.91  -100%  98.43%  -1.57%  -1.4  0.53%  -0.45%0.75%Chart
 
  61 20191002 EWYHourly  Intraday  $0  $55.02  -100%  98.18%  -1.82%  -1.6  2.44%  -0.52%1.05%Chart
  62 20191002 LITHourly  Intraday  $0  $23.88  -100%  98.35%  -1.65%  -1.4  $-1.34%  -0.37%0.95%Chart
  63 20191001 XLIHourly  Intraday  $0  $75.77  -100%  97.6%  -2.4%  -1.7  $-2.24%  -0.37%0.72%Chart
  64 20191001 FIVGHourly  Intraday  $0  $23.87  -100%  97.57%  -2.43%  -1.6  $-1.02%  -0.45%0.91%Chart
  65 20190909 TLTHourly  Intraday  $0  $143.2  -100%  98.22%  -1.78%  -1.5  $-3.44%  -0.55%0.92%Chart
 
  66 20190716 EOGHourly  Intraday  $0  $87  -100%  98.03%  -1.97%  -1.6  0.68%  -0.48%0.96%Chart
  67 20190716 ISRGHourly  Intraday  $0  $515.56  -100%  97.69%  -2.31%  -1.6  4.31%  -0.48%1.06%Chart
  68 20190716 XOPHourly  Intraday  $0  $101.8  -100%  98.04%  -1.96%  -2.2  $-1.41%  -0.6%0.84%Chart
  69 20190528 MDLZHourly  Intraday  $0  $50.98  -100%  97.81%  -2.19%  -1.4  2.3%  -0.52%0.72%Chart
  70 20190501 ROSTHourly  Intraday  $0  $95.88  -100%  98.18%  -1.82%  -1.9  0.99%  -0.54%1.1%Chart
 
  71 20190425 JDHourly  Intraday  $0  $29.2  -100%  98.45%  -1.55%  -1.7  2.71%  -0.44%0.68%Chart
  72 20190416 AMTHourly  Intraday  $0  $192.19  -100%  98.02%  -1.98%  -1.4  0.54%  -0.46%0.89%Chart
  73 20190308 SBUXHourly  Intraday  $0  $69.36  -100%  98.23%  -1.77%  -2.1  1.9%  -0.42%0.78%Chart
  74 20190307 UPSHourly  Intraday  $0  $106.86  -100%  98.17%  -1.83%  -2  3.76%  -0.61%0.76%Chart
  75 20190307 BBTHourly  Intraday  $0  $49.53  -100%  97.89%  -2.11%  -2.2  1.21%  -0.56%1.05%Chart
 
  76 20190306 VEEVHourly  Intraday  $0  $113.45  -100%  98.2%  -1.8%  -1.8  7.01%  -0.48%0.76%Chart
  77 20190305 LRCXHourly  Intraday  $0  $173.54  -100%  97.62%  -2.38%  -1.8  $-0.85%  -0.56%0.71%Chart
  78 20181217 BAXHourly  Intraday  $0  $64.19  -100%  97.7%  -2.3%  -1.6  $-4.27%  -0.38%0.82%Chart
  79 20181212 AVBHourly  Intraday  $0  $183.83  -100%  97.82%  -2.18%  -1.6  $-1.66%  -0.37%0.7%Chart
  80 20181207 SBUXHourly  Intraday  $0  $65.13  -100%  98.38%  -1.62%  -1.9  $-0.2%  -0.42%0.84%Chart
 
  81 20181005 SWKHourly  Intraday  $0  $142.72  -100%  98.23%  -1.77%  -1.4  $-9.07%  -0.5%0.75%Chart
  82 20181002 MARHourly  Intraday  $0  $125.12  -100%  98.15%  -1.85%  -1.4  $-4.92%  -0.51%0.75%Chart
  83 20180810 GSHourly  Intraday  $0  $227.01  -100%  98.22%  -1.78%  -1.5  1.64%  -0.38%0.78%Chart
  84 20180810 MSHourly  Intraday  $0  $47.72  -100%  97.88%  -2.12%  -1.9  $-0.04%  -0.61%0.8%Chart
  85 20180730 BSXHourly  Intraday  $0  $32.93  -100%  97.51%  -2.49%  -1.6  0.67%  -0.47%1.1%Chart
 
  86 20180727 ACNHourly  Intraday  $0  $160.55  -100%  98.09%  -1.91%  -2.2  $-1.02%  -0.55%0.89%Chart
  87 20180614 JDSTHourly  Intraday  $0  $1214.75  -100%  98.4%  -1.6%  -1.4  7.37%  -0.41%0.81%Chart
  88 20180406 CPRTHourly  Intraday  $0  $49.66  -100%  97.85%  -2.15%  -1.5  1.47%  -0.5%0.87%Chart
  89 20180402 BKNGHourly  Intraday  $0  $2030.86  -100%  97.62%  -2.38%  -2  0.88%  -0.54%0.87%Chart
  90 20180402 WDCHourly  Intraday  $0  $87.45  -100%  97.53%  -2.47%  -1.4  $-1.59%  -0.4%0.72%Chart
 
  91 20180202 SNSRHourly  Intraday  $0  $20.27  -100%  97.72%  -2.28%  -1.6  $-4.34%  -0.58%0.79%Chart
  92 20171127 SWKSHourly  Intraday  $0  $105.07  -100%  97.69%  -2.31%  -1.8  $-8.36%  -0.45%0.71%Chart
  93 20171116 TRVHourly  Intraday  $0  $126.38  -100%  97.83%  -2.17%  -2.1  $-0.75%  -0.56%0.69%Chart
  94 20171025 GOOSHourly  Intraday  $0  $20.14  -100%  97.77%  -2.23%  -1.9  6.36%  -0.44%0.88%Chart
  95 20170810 VWOHourly  Intraday  $0  $42.28  -100%  97.69%  -2.31%  -1.6  1.04%  -0.39%1.02%Chart
 
  96 20170801 PCARHourly  Intraday  $0  $65.09  -100%  97.94%  -2.06%  -1.8  1.28%  -0.47%0.92%Chart
  97 20170720 DALHourly  Intraday  $0  $52.83  -100%  98.22%  -1.78%  -1.5  $-5.21%  -0.61%0.87%Chart
  98 20170718 FDXHourly  Intraday  $0  $211.04  -100%  97.94%  -2.06%  -1.7  1.58%  -0.6%0.69%Chart
  99 20170706 TSNHourly  Intraday  $0  $60.21  -100%  97.79%  -2.21%  -2.1  1.13%  -0.44%1.05%Chart
  100 20170703 LVSHourly  Intraday  $0  $62.63  -100%  98.03%  -1.97%  -2.1  $-1.18%  -0.59%0.96%Chart
 
Total return: -198.69%
Avg positive open return: 26.79(15%)   Avg negative open return: -55.76(85%)
Avg positive intraday return: 92.13(50%)   Avg negative intraday return: -9.34(50%)
Avg positive next week return: 2.77(58%)   Avg negative next week return: -3.6(42%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA