SAGE Trading Signals: Hourly Price Prediction

^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 27, 2022

SAGE Trading Signals: Hourly Price Forecast and Prediction

(SAGE Therapeutics Inc)

One month low (close): $37.5600 One month high (close): $43.5500

SAGE Daily Change: -2.34% Daily StdDev 3% SAGE EMA_5_Trend: -0.49% 10Minute StdDev: $0.7344

Latest Price : $37.56(-2.34%)

Wed. Dec 28, 2022($0.3) Tue. Dec 27, 2022($0.7) Fri. Dec 23, 2022($0.6) Thu. Dec 22, 2022($0.3) Wed. Dec 21, 2022($0.5) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.8) Fri. Dec 16, 2022($0.6)

SAGE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.89%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 27, 2022
1	Dec/27	15	40.24	39.63	38.65(-0.26)	38.01(-0.24)	37.83(-0.32)	37.71	-1.7	-6	47(0.2)	-50	[-9]	[-19]	[-2]	-83	-56	DT	-0.2	HoldShort?	(-7)	-11	-2	-1	-11	-1.3,0	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.01(hourly_sma_10 0.8%) 38.65(hourly_sma_20 2.49%) 39.63(daily_ema_10 5.09%) 40.24(daily_ema_20 6.71%)

2	Dec/27	14	40.24	39.63	38.75(-0.26)	38.1(-0.24)	37.95(-0.08)	37.73	-1.7	-6	47(0.4)	-50	[-9]	[-11]	[-5]	-85	-15	DT	-0.3	HoldShort	(-9)	-3	-13	-1	-11	-1.4,0	36
3	Dec/27	13	40.24	39.63	38.85(-0.31)	38.19(-0.39)	37.98(-0.16)	37.88	-1.6	-6	46(-0.9)	-50	[-10]	[-17]	[2]	-84	25	DP	-0.1	OpenShort	(-9)	-5	1	-2	19	-1.4,1	36
4	Dec/27	12	40.24	39.63	38.97(-0.26)	38.34(-0.42)	38.04(-0.21)	37.87	-1.6	-6	47(0.7)	-50	[-9]	[-19]	[-2]	-81	-66	DT	-0.2	HoldShort	(-9)	-7	-10	7	3	-1.5,7	36
5	Dec/27	11	40.24	39.63	39.07(-0.23)	38.5(-0.47)	38.12(-0.16)	37.99	-1.5	-6	46(2)	-50	[-8]	[-17]	[-6]	-81	-84	DT	-0.2	OpenShort	(-9)	-5	-24	6	8	-1.5,7	36

6	Dec/27	10	40.24	39.63	39.16(-0.23)	38.68(-0.39)	38.18(-0.24)	38.27	-1.3	-6	44(2.2)	-40	[-8]	[-19]	[11]	-77	-56	DP	0.1	OpenShort	(-7)	-8	29	8	-3	-1.3,6	36
7	Dec/27	9	40.24	39.63	39.25(-0.18)	38.83(-0.31)	38.27(-0.34)	37.93	-1.5	-6	42(3.9)	-50	[-6]	[-20]	[-14]	-103	-242	DT	-0.5	HoldShort?	(-8)	-11	-20	2	-20	-2.1,0	36
8	Dec/23	15	40.29	40	39.32(-0.08)	38.95(-0.31)	38.4(-0.62)	38.16	-1.4	-2	38(4.4)	-40	[-3]	[-27]	[-10]	-100	-376	DT	-0.4	HoldShort?	(-6)	-21	-10	-1	-20	-2,0	32
9	Dec/23	14	40.29	40	39.35(-0.1)	39.07(-0.31)	38.64(-0.59)	38.28	-1.3	-2	34(3.3)	-35	[-3]	[-26]	[-7]	-100	-319	DT	-0.7	HoldShort	(-3)	-20	1	-7	-20	-2,0	32
10	Dec/23	13	40.29	40	39.39(-0.08)	39.19(-0.31)	38.87(-0.84)	38.27	-1.3	-2	31(4.1)	-50	[-3]	[-35]	[-23]	-110	-415	DT	-1.3	HoldShort	(-3)	-28	-27	-32	-20	-2.4,0	32

11	Dec/23	12	40.29	40	39.42(-0.03)	39.31(-0.25)	39.2(-0.48)	38.59	-1.1	-2	26(1.2)	-35	[-1]	[-21]	[-15]	-98	-302	DT	-1.5	OpenShort	(-1)	-16	-11	-32	-20	-2,2	32
12	Dec/23	11	40.29	40	39.43(-0.03)	39.41(-0.25)	39.39(-0.28)	38.72	-1	-2	25(0.9)	-50	[-1]	[-14]	[-28]	-78	-223	DT	-1.7	HoldShort	(-1)	-9	-52	-37	-20	-1.8,17	32
13	Dec/23	10	40.29	40	39.44(0.05)	39.51(-0.23)	39.5(-0.03)	39.35	-0.6	-2	24(-1.9)	-10	[2]	[-5]	[-3]	-13	-81	DR	-0.4	OpenShort	(2)	-1	-7	-6	8	-0.2,42	32
14	Dec/23	9	40.29	40	39.42(0.1)	39.6(-0.1)	39.5(0)	39.43	-0.6	-2	26(-1.3)	-15	[3]	[-1]	[-11]	-1	-104	DR	-0.2	OpenShort?	(3)	0	-34	2	0	0,49	32
15	Dec/22	15	40.28	40.11	39.38(0.15)	39.6(0)	39.51(0.25)	39.85	-0.3	1	28(-1)	45	[5]	[10]	[12]	33	31	UT	0.8	OpenLong?	(4)	8	24	11	20	1.1,55	35

16	Dec/22	14	40.28	40.11	39.32(0.15)	39.64(-0.05)	39.41(-0.03)	39.56	-0.5	1	29(-2.7)	45	[5]	[0]	[7]	5	-105	UT	0.3	OpenLong	(4)	-1	23	-6	8	0.5,42	35
17	Dec/22	13	40.28	40.11	39.26(0.1)	39.66(-0.05)	39.42(-0.28)	39.29	-0.6	1	31(-2.3)	0	[3]	[-9]	[-7]	-6	-167	DR	-0.3	OpenShort	(4)	-10	-3	-10	-20	0.1,42	35
18	Dec/22	12	40.28	40.11	39.22(0.13)	39.68(0.1)	39.53(-0.38)	39.32	-0.6	1	34(-2.3)	-10	[4]	[-10]	[-17]	1	-203	DR	-0.4	OpenShort	(3)	-13	-19	-19	-20	0.2,46	35
19	Dec/22	11	40.28	40.11	39.17(0.15)	39.64(0.15)	39.68(-0.25)	39.55	-0.5	1	36(-1.8)	10	[5]	[-4]	[-1]	23	-120	DR	-0.2	OpenShort	(6)	-9	17	-17	-20	0.7,55	35
20	Dec/22	10	40.28	40.11	39.11(0.1)	39.58(0.08)	39.78(-0.28)	39.35	-0.6	1	38(-1)	-15	[3]	[-7]	[-18]	23	-118	DR	-0.7	OpenShort	(5)	-10	-26	-26	-20	0.4,63	35

21	Dec/22	9	40.28	40.11	39.07(0.08)	39.55(0.23)	39.89(-0.03)	39.67	-0.4	1	39(1.3)	0	[3]	[4]	[-6]	57	58	CR	-0.4	HoldShort?	(5)	-1	-8	-11	-20	1,82	35
22	Dec/21	15	40.17	40.06	39.04(0.03)	39.46(0.23)	39.9(0.15)	39.76	-0.2	1	37(3.4)	-15	[1]	[9]	[-10]	74	189	CR	-0.2	HoldShort?	(3)	5	-30	-3	5	1.3,91	47
23	Dec/21	14	40.17	40.06	39.03(-0.03)	39.37(0.33)	39.84(0.63)	40.13	-0	1	34(-1.7)	15	[-1]	[26]	[10]	100	476	UR	0.5	SmallShort	(3)	21	10	11	20	2,100	47
24	Dec/21	13	40.17	40.06	39.03(0)	39.24(0.33)	39.59(0.53)	40.01	-0.1	1	36(0.2)	25	[0]	[23]	[14]	90	388	UR	0.7	SmallShort	(-2)	18	17	21	20	1.6,100	47
25	Dec/21	12	40.17	40.06	39.03(0)	39.11(0.28)	39.38(0.43)	39.8	-0.2	1	35(-0.4)	25	[0]	[19]	[11]	83	303	UR	0.7	SmallShort	(-1)	15	1	31	20	1.3,100	47

26	Dec/21	11	40.17	40.06	39.03(0)	39(0.36)	39.21(0.51)	39.79	-0.2	1	36(-0.3)	40	[0]	[23]	[18]	66	322	UR	1	SmallShort	(0)	17	27	28	20	1.3,83	47
27	Dec/21	10	40.17	40.06	39.04(-0.03)	38.86(0.31)	39.01(0.33)	39.46	-0.4	1	36(-0.8)	35	[-1]	[16]	[23]	28	226	UR	0.8	SmallShort	(-3)	11	46	20	20	0.7,60	47
28	Dec/21	9	40.17	40.06	39.05(-0.13)	38.74(0.13)	39.01(0)	38.91	-0.8	1	37(-0.9)	-25	[-4]	[1]	[-1]	-9	95	RG	0	Wait?	(-3)	0	-4	9	-13	-0.2,46	47
29	Dec/20	15	40.06	40.16	39.1(-0.15)	38.69(0.16)	38.88(0.08)	38.96	-0.6	2	38(0.3)	-10	[-5]	[3]	[4]	-19	137	UR	0.1	SmallShort?	(-3)	3	3	6	18	-0.2,36	45
30	Dec/20	14	40.06	40.16	39.16(-0.18)	38.63(0.1)	38.85(0.13)	38.92	-0.6	2	38(-2.3)	-10	[-6]	[4]	[5]	-31	160	UR	0.1	SmallShort	(-5)	4	7	6	20	-0.4,29	45

31	Dec/20	13	40.06	40.16	39.23(-0.18)	38.59(-0.08)	38.8(0.21)	38.84	-0.7	2	40(-1.2)	0	[-6]	[4]	[4]	-36	142	UR	0.1	SmallShort	(-7)	7	-8	7	20	-0.5,27	45
32	Dec/20	12	40.06	40.16	39.3(-0.13)	38.62(-0.16)	38.72(0.28)	38.93	-0.6	2	41(-0.8)	30	[-4]	[5]	[13]	-37	118	UR	0.3	SmallShort	(-5)	9	13	9	20	-0.5,26	45
33	Dec/20	11	40.06	40.16	39.35(-0.23)	38.68(-0.41)	38.61(0.23)	38.77	-0.7	2	42(-1.2)	-5	[-8]	[-2]	[10]	-48	144	RG	0.2	Wait	(-6)	8	-1	13	20	-0.8,22	45
34	Dec/20	10	40.06	40.16	39.44(-0.2)	38.84(-0.31)	38.52(0.29)	38.78	-0.7	2	43(-0.9)	5	[-7]	[2]	[9]	-57	111	UR	0.3	SmallShort	(-8)	10	7	11	20	-0.9,16	45
35	Dec/20	9	40.06	40.16	39.52(-0.2)	38.96(-0.31)	38.41(0.1)	38.7	-0.8	2	44(0)	5	[-7]	[-4]	[12]	-65	23	RG	0.4	Wait?	(-8)	3	27	12	13	-1,10	45

36	Dec/19	15	39.88	40.37	39.6(-0.33)	39.08(-0.38)	38.37(-0.36)	38.38	-0.7	2	44(6.5)	-45	[-11]	[-24]	[-3]	-86	-62	DT	0	OpenShort?	(-9)	-12	-3	7	-20	-1.6,4	54
37	Dec/19	14	39.88	40.37	39.73(-0.38)	39.23(-0.33)	38.51(-0.62)	38.41	-0.7	2	37(-1.2)	-50	[-13]	[-32]	[-2]	-91	-97	DT	-0.1	HoldShort	(-11)	-21	10	6	-20	-1.7,2	54
38	Dec/19	13	39.88	40.37	39.88(-0.4)	39.36(-0.35)	38.75(-1.05)	38.29	-0.8	2	39(1)	-50	[-13]	[-47]	[-10]	-100	-259	DT	-0.6	CloseShort	(-14)	-35	1	-6	-20	-2,0	54
39	Dec/19	12	39.88	40.37	40.04(-0.42)	39.5(-0.48)	39.16(-0.89)	38.28	-0.8	2	38(1.4)	-50	[-14]	[-44]	[-19]	-108	-238	DT	-1.1	HoldShort	(-13)	-30	-19	-14	-20	-2.3,0	54
40	Dec/19	11	39.88	40.37	40.21(-0.42)	39.69(-0.48)	39.51(-0.73)	38.5	-0.7	2	36(2.2)	-50	[-14]	[-38]	[-30]	-108	-185	DT	-1.3	HoldShort	(-14)	-25	-51	-26	-20	-2.3,0	54

41	Dec/19	10	39.88	40.37	40.38(-0.35)	39.88(-0.3)	39.8(-0.45)	39.11	-0.4	2	34(0.4)	-50	[-12]	[-25]	[-20]	-82	-68	DT	-1	HoldShort	(-11)	-15	-38	-7	-20	-1.8,13	54
42	Dec/19	9	39.88	40.37	40.52(-0.25)	40(-0.07)	39.98(0.03)	39.57	-0.1	2	34(-1.2)	-50	[-8]	[-5]	[-25]	-66	36	DT	-0.6	OpenShort?	(-10)	1	-66	2	-20	-1.4,19	54
43	Dec/16	15	39.79	40.84	40.62(-0.17)	40(0)	39.97(0.35)	40.39	0.3	8	35(0.2)	50	[-6]	[9]	[18]	-30	203	UR	0.6	SmallShort?	(-6)	12	34	17	20	-0.3,28	62
44	Dec/16	14	39.79	40.84	40.69(-0.2)	40.03(-0.12)	39.83(-0.1)	39.98	0.1	8	35(-0.6)	20	[-7]	[-8]	[6]	-61	10	RG	0.2	Wait	(-8)	-3	8	9	18	-0.9,12	62
45	Dec/16	13	39.79	40.84	40.77(-0.2)	40.08(-0.12)	39.87(-0.2)	39.89	0	8	35(0.9)	10	[-7]	[-11]	[2]	-71	-67	RG	0	Wait	(-7)	-7	2	6	0	-1.1,7	62

46	Dec/16	12	39.79	40.84	40.85(-0.1)	40.13(-0.25)	39.95(-0.15)	39.87	0	8	34(1.5)	40	[-3]	[-11]	[6]	-80	-176	RG	-0.1	Wait	(-7)	-5	15	-1	15	-1.3,3	62
47	Dec/16	11	39.79	40.84	40.89(-0.15)	40.23(-0.45)	40.01(-0.22)	39.69	-0	8	33(2.4)	10	[-5]	[-17]	[-2]	-89	-189	RG	-0.4	Wait	(-5)	-7	-4	-4	-3	-1.6,1	62
48	Dec/16	10	39.79	40.84	40.95(-0.15)	40.41(-0.42)	40.1(-0.32)	39.74	-0	8	30(2.7)	-10	[-5]	[-20]	[-20]	-90	-226	DT	-0.5	OpenShort	(-5)	-11	-35	-30	-20	-1.8,5	62
49	Dec/16	9	39.79	40.84	41.01(-0.12)	40.58(-0.39)	40.23(-0.15)	40.17	0.2	8	28(1.3)	10	[-4]	[-14]	[-7]	-78	-118	RG	-0.1	Wait?	(-2)	-5	-10	-26	15	-1.4,7	62
50	Dec/15	15	39.54	41.14	41.06(-0.1)	40.74(-0.34)	40.29(-0.05)	40.3	0.3	12	26(3.3)	35	[-3]	[-8]	[0]	-78	-98	RG	0	Wait?	(-4)	-2	11	-26	8	-1.3,5	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI