SAGE Trading Signals: Hourly Price Prediction

^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 5, 2022

SAGE Trading Signals: Hourly Price Forecast and Prediction

(SAGE Therapeutics Inc)

One month low (close): $32.2100 One month high (close): $43.5500

SAGE Daily Change: -0.84% Daily StdDev 3.06% SAGE EMA_5_Trend: 2.6% 10Minute StdDev: $1.1883

Latest Price : $43.19(-0.84%)

Wed. Dec 7, 2022($1) Tue. Dec 6, 2022($0.8) Mon. Dec 5, 2022($0.9) Fri. Dec 2, 2022($1) Thu. Dec 1, 2022($0.9) Wed. Nov 30, 2022($0.9) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.4)

SAGE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.6% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.77%(56%) Avg negative next hour return: -0.6%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 5, 2022
1	Dec/5	15	37.19	39.4	42.06(0.26)	43.08(0.09)	43.17(-0.32)	42.85	1.9	22	39(-0.8)	50	[9]	[-1]	[-16]	52	-129	DR	-0.3	OpenShort?	(11)	-11	-29	-9	-20	0.7,84	78
Daily Trend: % Up Forces: 43.08(hourly_sma_10 0.54%) Down Forces: Support Levels: 42.06(hourly_sma_20 -1.84%) 39.4(daily_ema_10 -8.05%) 37.19(daily_ema_20 -13.21%) Resistance Levels:

2	Dec/5	14	37.19	39.4	41.95(0.29)	43.04(0.28)	43.31(-0.12)	43.21	2	22	40(0.2)	50	[10]	[9]	[-5]	68	-1	CR	-0.1	HoldShort	(11)	-4	-3	-7	-20	1.1,90	78
3	Dec/5	13	37.19	39.4	41.83(0.34)	42.92(0.37)	43.36(0.02)	43.25	2	22	40(0.4)	50	[11]	[16]	[-0]	72	27	UT	-0.1	OpenLong	(12)	1	7	-8	-14	1.2,92	78
4	Dec/5	12	37.19	39.4	41.69(0.43)	42.76(0.47)	43.35(0.18)	43.17	2	22	39(-1.1)	50	[14]	[23]	[-12]	78	-2	CR	-0.2	OpenShort	(12)	6	-22	-7	-20	1.3,95	78
5	Dec/5	11	37.19	39.4	41.51(0.53)	42.56(0.64)	43.27(0.63)	43.44	2.1	22	40(-0.8)	50	[17]	[42]	[-2]	89	110	CR	0.1	OpenShort	(17)	21	-6	-4	14	1.6,99	78

6	Dec/5	10	37.19	39.4	41.29(0.51)	42.29(0.64)	43(0.49)	43.52	2.1	22	41(0.7)	50	[17]	[37]	[8]	95	176	UT	0.4	HoldLong	(20)	16	8	0	20	1.8,100	78
7	Dec/5	9	37.19	39.4	41.08(0.54)	42.02(0.74)	42.79(0.73)	43.42	2.1	22	40(2.3)	50	[18]	[47]	[12]	98	237	UT	0.5	OpenLong?	(20)	24	13	4	20	1.9,100	78
8	Dec/2	15	36.75	38.67	40.86(0.47)	41.71(0.72)	42.48(0.76)	43.26	2.4	21	38(-0.8)	50	[15]	[48]	[24]	100	326	UT	0.7	CloseLong?	(19)	25	49	1	20	2.1,97	80
9	Dec/2	14	36.75	38.67	40.67(0.57)	41.41(0.51)	42.16(0.74)	42.66	2.2	21	39(-1.3)	50	[19]	[44]	[23]	95	131	UT	0.5	HoldLong	(14)	24	45	-1	20	1.9,97	80
10	Dec/2	13	36.75	38.67	40.44(0.45)	41.2(0.39)	41.85(0.63)	42.12	2	21	40(-1.1)	50	[15]	[38]	[-1]	86	147	CR	0.2	OpenShort	(18)	21	-21	-2	20	1.6,96	80

11	Dec/2	12	36.75	38.67	40.26(0.55)	41.04(0.44)	41.59(0.87)	42.37	2.1	21	41(1.3)	50	[18]	[47]	[21]	98	207	UT	0.7	OpenLong	(19)	28	27	4	20	1.9,100	80
12	Dec/2	11	36.75	38.67	40.04(0.45)	40.86(0.32)	41.23(0.73)	42.04	2	21	40(1.3)	50	[15]	[40]	[21]	98	250	UT	0.8	OpenLong	(17)	24	31	7	20	1.9,100	80
13	Dec/2	10	36.75	38.67	39.86(0.45)	40.73(0.32)	40.93(0.71)	41.67	1.8	21	39(0.8)	50	[15]	[39]	[25]	93	197	UT	0.7	HoldLong	(16)	23	48	6	20	1.7,100	80
14	Dec/2	9	36.75	38.67	39.68(0.33)	40.6(0.35)	40.64(0.22)	41.1	1.6	21	38(0.7)	50	[11]	[23]	[12]	85	104	UT	0.5	HoldLong?	(13)	7	32	5	10	1.4,100	80
15	Dec/1	15	36.36	37.78	39.55(0.28)	40.46(0.4)	40.55(0.17)	40.73	2	15	37(-8.4)	50	[9]	[19]	[-2]	77	79	CR	0.2	OpenShort?	(11)	6	2	3	-20	1.2,97	79

16	Dec/1	14	36.36	37.78	39.44(0.36)	40.3(0.37)	40.55(0)	40.71	2	15	46(-0.3)	50	[12]	[14]	[6]	75	-27	UT	0.2	HoldLong	(11)	0	20	-3	-2	1.3,92	79
17	Dec/1	13	36.36	37.78	39.3(0.31)	40.15(0.35)	40.48(-0.12)	40.48	1.9	15	46(0.3)	50	[10]	[9]	[4]	70	-27	UT	0	OpenLong	(12)	-4	17	-5	-7	1.2,90	79
18	Dec/1	12	36.36	37.78	39.18(0.23)	40.01(0.2)	40.53(-0.05)	40.28	1.8	15	46(1.3)	50	[8]	[8]	[-9]	67	48	CR	-0.3	HoldShort	(11)	-2	-24	-12	7	1.1,89	79
19	Dec/1	11	36.36	37.78	39.09(0.26)	39.93(0.6)	40.55(0.42)	40.56	1.9	15	44(2.2)	50	[9]	[31]	[1]	83	231	UT	0	OpenLong	(10)	14	14	-10	-20	1.5,95	79
20	Dec/1	10	36.36	37.78	38.99(0.28)	39.69(0.53)	40.38(0.67)	40.4	1.9	15	42(2.2)	50	[9]	[39]	[-9]	84	251	CR	0	OpenShort	(9)	23	-24	-10	10	1.5,96	79

21	Dec/1	9	36.36	37.78	38.88(0.28)	39.48(0.66)	40.11(0.75)	40.68	2	15	40(5.1)	50	[9]	[43]	[7]	103	371	UT	0.7	HoldLong?	(11)	25	-1	3	20	2.1,100	79
22	Nov/30	15	36.13	37.19	38.77(0.34)	39.22(0.62)	39.81(0.81)	40.69	2.4	12	35(1.8)	50	[11]	[45]	[20]	113	368	UT	1.2	HoldLong?	(11)	27	21	17	20	2.5,100	84
23	Nov/30	14	36.13	37.19	38.64(0.36)	38.98(0.59)	39.49(0.51)	40.45	2.3	12	33(6)	50	[12]	[35]	[36]	114	249	UT	1.5	HoldLong	(11)	17	70	10	20	2.9,91	84
24	Nov/30	13	36.13	37.19	38.5(0.23)	38.75(0.31)	39.29(0.77)	39.65	1.9	12	27(2.4)	50	[8]	[38]	[27]	94	263	UT	0.7	OpenLong	(10)	26	53	7	20	2.3,86	84
25	Nov/30	12	36.13	37.19	38.41(0.21)	38.63(0.13)	38.99(0.36)	39.06	1.6	12	25(-1)	50	[7]	[21]	[-4]	62	55	CR	0.2	HoldShort	(6)	12	-15	-11	20	1.4,77	84

26	Nov/30	11	36.13	37.19	38.33(0.24)	38.58(0.34)	38.85(0.54)	39.23	1.6	12	26(0.7)	50	[8]	[30]	[12]	84	129	UT	0.8	HoldLong	(8)	18	13	23	20	1.9,86	84
27	Nov/30	10	36.13	37.19	38.24(0.18)	38.45(0.21)	38.64(0.34)	39.08	1.6	12	25(-0.5)	50	[6]	[21]	[-4]	72	128	CR	0.9	HoldShort	(7)	11	-34	9	20	1.8,77	84
28	Nov/30	9	36.13	37.19	38.17(0.29)	38.37(0.29)	38.51(0.79)	39.47	1.8	12	25(5.9)	50	[10]	[38]	[56]	96	251	UT	2	OpenLong?	(10)	26	122	21	20	2.7,78	84
29	Nov/29	15	35.94	36.6	38.06(0.13)	38.26(-0.08)	38.21(-0.18)	38.13	1.4	7	20(-7)	40	[4]	[-4]	[-8]	15	-146	DR	-0.2	OpenShort?	(3)	-6	-16	-13	-8	0.2,60	68
30	Nov/29	14	35.94	36.6	38.01(0.16)	38.29(0.03)	38.28(-0.05)	38.31	1.5	7	27(-2)	50	[6]	[2]	[5]	45	-89	UT	0.1	OpenLong	(6)	-2	13	-1	13	0.7,77	68

31	Nov/29	13	35.94	36.6	37.95(0.11)	38.28(-0.1)	38.3(0.1)	38.17	1.4	7	29(-1.7)	40	[4]	[5]	[-8]	32	-26	CR	-0.3	HoldShort	(6)	3	-15	-12	-8	0.5,69	68
32	Nov/29	12	35.94	36.6	37.91(0.16)	38.32(0.05)	38.26(0.1)	38.33	1.5	7	30(-1.1)	50	[6]	[8]	[6]	54	-25	UT	0.1	OpenLong	(6)	3	22	-2	-10	0.9,81	68
33	Nov/29	11	35.94	36.6	37.85(0.13)	38.3(0.1)	38.22(-0.23)	38.09	1.4	7	31(-1.2)	25	[5]	[-3]	[-17]	48	-127	DR	-0.3	OpenShort	(5)	-8	-36	2	-20	0.5,85	68
34	Nov/29	10	35.94	36.6	37.8(0.21)	38.26(0.18)	38.22(0)	38.49	1.6	7	33(-0.8)	50	[7]	[7]	[2]	68	-27	UT	0.3	OpenLong	(7)	0	3	1	5	1.3,85	68
35	Nov/29	9	35.94	36.6	37.72(0.27)	38.19(0.29)	38.31(0.1)	38.46	1.6	7	33(-1.7)	50	[9]	[13]	[14]	61	-41	UT	0.3	OpenLong?	(7)	3	47	-9	-3	1.4,76	68

36	Nov/28	15	35.87	36.33	37.62(0.16)	38.08(0.11)	38.27(-0.29)	37.95	1.4	4	35(-3.6)	15	[6]	[-5]	[-12]	43	-139	DR	-0.6	OpenShort?	(7)	-10	-17	-16	-20	0.6,78	67
37	Nov/28	14	35.87	36.33	37.56(0.21)	38.04(0.18)	38.38(0.03)	38.14	1.5	4	39(-1.3)	30	[7]	[8]	[-15]	65	-51	CR	-0.4	HoldShort	(7)	1	-33	-9	-20	1,90	67
38	Nov/28	13	35.87	36.33	37.48(0.24)	37.97(0.26)	38.37(0.45)	38.5	1.7	4	40(1.6)	50	[8]	[24]	[4]	89	147	UT	0.2	OpenLong	(9)	16	5	-3	20	1.7,96	67
39	Nov/28	12	35.87	36.33	37.39(0.27)	37.87(0.34)	38.2(0.37)	38.45	1.7	4	38(1.2)	50	[9]	[23]	[7]	91	105	UT	0.4	OpenLong	(9)	13	13	2	20	1.8,96	67
40	Nov/28	11	35.87	36.33	37.29(0.4)	37.74(0.32)	38.06(0.45)	38.31	1.6	4	37(-6.8)	50	[14]	[26]	[0]	91	-11	UT	0.4	HoldLong	(8)	16	-15	7	20	1.8,96	67

41	Nov/28	10	35.87	36.33	37.14(0.49)	37.62(0.32)	37.89(0.48)	38.47	1.7	4	44(-6.6)	50	[17]	[28]	[18]	97	-5	UT	0.9	HoldLong	(16)	17	30	7	20	2,97	67
42	Nov/28	9	35.87	36.33	36.96(0.46)	37.5(0.29)	37.71(0.43)	38.14	1.5	4	51(-4.7)	50	[16]	[25]	[21]	85	-27	UT	0.6	HoldLong?	(17)	15	46	5	20	1.5,97	67
43	Nov/25	12	35.86	36.09	36.79(0.35)	37.39(0.13)	37.55(0.03)	37.64	1.1	4	55(-4.1)	50	[12]	[9]	[-2]	69	-109	CR	0.1	HoldShort	(13)	1	-11	-2	20	1,94	61
44	Nov/25	11	35.86	36.09	36.66(0.41)	37.34(0.21)	37.54(0.35)	37.76	1.2	4	59(-3)	50	[14]	[21]	[11]	77	-13	UT	0.2	HoldLong	(14)	12	28	0	20	1.2,97	61
45	Nov/25	10	35.86	36.09	36.51(0.33)	37.26(0.24)	37.41(0.19)	37.46	1	4	62(-1.5)	50	[11]	[16]	[-2]	71	-13	CR	0.1	HoldShort	(13)	6	-4	-4	-5	1,96	61

46	Nov/25	9	35.86	36.09	36.39(0.36)	37.17(0.24)	37.34(0.13)	37.5	1.1	4	64(-0.4)	50	[12]	[14]	[3]	76	-6	UT	0.2	HoldLong?	(13)	4	7	0	8	1.1,98	61
47	Nov/23	15	35.82	35.78	36.26(0.3)	37.08(0.22)	37.29(0.16)	37.42	1	2	64(0.3)	45	[10]	[15]	[-3]	77	67	CR	0.1	OpenShort?	(13)	5	-10	-2	8	1.2,97	52
48	Nov/23	14	35.82	35.78	36.15(0.25)	37(0.24)	37.23(0.22)	37.53	1.1	2	64(3.4)	50	[8]	[17]	[22]	83	193	UT	0.3	OpenLong	(12)	7	38	28	20	1.4,98	52
49	Nov/23	13	35.82	35.78	36.06(0.17)	36.91(0.19)	37.15(0.11)	37.13	0.9	2	61(1.8)	35	[6]	[12]	[4]	76	165	UT	-0	OpenLong	(7)	4	-2	25	3	1.1,98	52
50	Nov/23	12	35.82	35.78	36(0.17)	36.84(0.49)	37.11(0.32)	37.15	0.9	2	59(2.5)	35	[6]	[24]	[0]	82	234	UT	0	OpenLong	(7)	11	-5	27	-20	1.3,99	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI