|
^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 28, 2022 |
| SAGE Trading Signals: Hourly Price Forecast and Prediction(SAGE Therapeutics Inc)
One month low (close): $31.4700 One month high (close): $37.9300
SAGE Daily Change: 2.4% Daily StdDev 3.96% SAGE EMA_5_Trend: -0.86% 10Minute StdDev: $0.4242
Latest Price : $32.43(2.4%) | Mon. May 2, 2022($0.4) Fri. Apr 29, 2022($0.6) Thu. Apr 28, 2022($0.5) Wed. Apr 27, 2022($0.3) Tue. Apr 26, 2022($0.6) Mon. Apr 25, 2022($0.2) Fri. Apr 22, 2022($0.6) Thu. Apr 21, 2022($0.4)
| SAGE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.2
| Thu. Apr. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/28 | 15 | 34.7 | 33.35 | 31.9(-0.03) | 31.89(0.31) | 32.1(0.82) | 32.64 | -1.1 | | -10 | 20(-0.9) | -20 | [-1] | [22] | [17] | 100 | 466 | UR | 1.4 | SmallShort? | | (2) | 21 | 4 | 46 | 20 | 2,100 | 34 | Sample size 28 Avg positive next hour return: 0.62%(71%) Avg negative next hour return: -0.73%(29%)
Daily Trend: % Up Forces: Down Forces: 31.9(hourly_sma_20 -2.27%) Support Levels: 31.89(weak_hourly_sma_10 -2.3%) Resistance Levels: 33.35(daily_ema_10 2.18%) 34.7(daily_ema_20 6.31%)
|
| 2 | Apr/28 | 14 | 34.7 | 33.35 | 31.91(-0.06) | 31.79(0.28) | 31.84(0.54) | 32.59 | -1.1 | | -10 | 21(-2.4) | -20 | [-2] | [15] | [22] | 80 | 403 | UR | 1.9 | SmallShort | | (-1) | 14 | 12 | 56 | 20 | 1.7,87 | 34 | 3 | Apr/28 | 13 | 34.7 | 33.35 | 31.93(-0.09) | 31.7(0.22) | 31.67(0.48) | 32.43 | -1.2 | | -10 | 23(-3.8) | -20 | [-2] | [12] | [34] | 32 | 369 | UR | 1.7 | SmallShort | | (-2) | 12 | 55 | 37 | 20 | 1.1,54 | 34 | 4 | Apr/28 | 12 | 34.7 | 33.35 | 31.96(-0.28) | 31.63(-0.03) | 31.52(-0.22) | 31.74 | -1.6 | | -10 | 27(-3.3) | -50 | [-7] | [-10] | [21] | -39 | 154 | DP | 0.4 | OpenShort | | (-6) | -6 | 52 | 6 | 20 | -0.4,21 | 34 | 5 | Apr/28 | 11 | 34.7 | 33.35 | 32.05(-0.31) | 31.64(-0.22) | 31.59(-0.28) | 31.11 | -1.9 | | -10 | 30(-0.9) | -50 | [-8] | [-14] | [-14] | -87 | -54 | DT | -0.8 | HoldShort | | (-9) | -7 | -19 | -9 | -20 | -1.6,3 | 34 | | | |
6 | Apr/28 | 10 | 34.7 | 33.35 | 32.15(-0.28) | 31.71(-0.25) | 31.68(-0.25) | 31.34 | -1.8 | | -10 | 31(0.1) | -50 | [-7] | [-13] | [-13] | -78 | -33 | DT | -0.6 | HoldShort | | (-8) | -6 | -31 | -6 | -20 | -1.4,7 | 34 | 7 | Apr/28 | 9 | 34.7 | 33.35 | 32.24(-0.19) | 31.79(-0.06) | 31.76(0.09) | 31.73 | -1.6 | | -10 | 31(-0.8) | -50 | [-5] | [-2] | [1] | -57 | 53 | DP | -0.1 | OpenShort? | | (-6) | 2 | -4 | 8 | 9 | -0.9,16 | 34 | 8 | Apr/27 | 15 | 34.81 | 33.69 | 32.3(-0.15) | 31.81(-0.06) | 31.76(0) | 31.78 | -1.7 | | -9 | 32(-1.1) | -50 | [-4] | [-4] | [-3] | -61 | -10 | DT | 0.1 | OpenShort? | | (-6) | 0 | -13 | 8 | -3 | -0.9,12 | 26 | 9 | Apr/27 | 14 | 34.81 | 33.69 | 32.35(-0.19) | 31.83(-0.03) | 31.73(0.13) | 31.95 | -1.6 | | -9 | 33(-1) | -40 | [-5] | [-1] | [13] | -59 | 100 | DP | 0.4 | OpenShort | | (-3) | 3 | 26 | 10 | 20 | -0.7,9 | 26 | 10 | Apr/27 | 13 | 34.81 | 33.69 | 32.41(-0.22) | 31.84(-0.22) | 31.69(-0.13) | 31.62 | -1.7 | | -9 | 34(0.9) | -50 | [-6] | [-10] | [-1] | -82 | -55 | DT | -0.1 | HoldShort | | (-6) | -3 | -4 | 2 | -3 | -1.3,1 | 26 | | | |
11 | Apr/27 | 12 | 34.81 | 33.69 | 32.48(-0.22) | 31.91(-0.34) | 31.73(-0.31) | 31.67 | -1.7 | | -9 | 33(1.5) | -50 | [-6] | [-16] | [5] | -84 | -108 | DP | -0.1 | OpenShort | | (-6) | -8 | 4 | 2 | 20 | -1.4,1 | 26 | 12 | Apr/27 | 11 | 34.81 | 33.69 | 32.55(-0.21) | 32.02(-0.44) | 31.83(-0.22) | 31.62 | -1.7 | | -9 | 31(1.5) | -50 | [-5] | [-15] | [-5] | -90 | -136 | DT | -0.4 | OpenShort | | (-5) | -6 | -13 | 1 | -10 | -1.6,0 | 26 | 13 | Apr/27 | 10 | 34.81 | 33.69 | 32.62(-0.18) | 32.16(-0.4) | 31.9(-0.03) | 31.78 | -1.7 | | -9 | 30(0.9) | -50 | [-5] | [-9] | [0] | -88 | -91 | DT | -0.2 | HoldShort | | (-5) | -1 | 1 | -2 | 6 | -1.5,0 | 26 | 14 | Apr/27 | 9 | 34.81 | 33.69 | 32.68(-0.24) | 32.29(-0.49) | 31.91(-0.25) | 31.77 | -1.7 | | -9 | 29(1.6) | -50 | [-6] | [-16] | [-2] | -89 | -107 | DT | -0.3 | OpenShort? | | (-5) | -6 | -5 | 3 | -13 | -1.7,4 | 26 | 15 | Apr/26 | 15 | 35.01 | 34.03 | 32.76(-0.3) | 32.45(-0.43) | 31.99(-0.28) | 31.83 | -1.9 | | -8 | 27(-2.4) | -50 | [-8] | [-17] | [-10] | -92 | -52 | DT | -0.3 | HoldShort? | | (-6) | -7 | -22 | 4 | -20 | -1.9,6 | 24 | | | |
16 | Apr/26 | 14 | 35.01 | 34.03 | 32.86(-0.27) | 32.59(-0.28) | 32.08(-0.4) | 32.11 | -1.7 | | -8 | 30(-1.1) | -50 | [-7] | [-18] | [2] | -82 | -61 | DP | 0.1 | OpenShort | | (-7) | -10 | 10 | 9 | -20 | -1.5,6 | 24 | 17 | Apr/26 | 13 | 35.01 | 34.03 | 32.95(-0.27) | 32.68(-0.34) | 32.21(-0.65) | 31.99 | -1.8 | | -8 | 31(0.8) | -50 | [-7] | [-25] | [-5] | -97 | -184 | DT | -0.4 | HoldShort | | (-8) | -16 | 4 | 1 | -20 | -1.9,1 | 24 | 18 | Apr/26 | 12 | 35.01 | 34.03 | 33.04(-0.33) | 32.79(-0.27) | 32.42(-0.8) | 31.94 | -1.8 | | -8 | 30(1.8) | -50 | [-8] | [-28] | [-16] | -105 | -200 | DT | -1 | HoldShort | | (-8) | -20 | -10 | -13 | -20 | -2.2,0 | 24 | 19 | Apr/26 | 11 | 35.01 | 34.03 | 33.15(-0.27) | 32.88(-0.3) | 32.68(-0.7) | 32.07 | -1.8 | | -8 | 28(2.3) | -50 | [-7] | [-26] | [-17] | -108 | -236 | DT | -1.3 | HoldShort | | (-8) | -18 | -17 | -22 | -20 | -2.3,0 | 24 | 20 | Apr/26 | 10 | 35.01 | 34.03 | 33.24(-0.27) | 32.98(-0.21) | 32.91(-0.57) | 32.29 | -1.6 | | -8 | 26(1.6) | -50 | [-7] | [-21] | [-26] | -99 | -164 | DT | -1.4 | OpenShort | | (-7) | -14 | -39 | -23 | -20 | -2.2,6 | 24 | | | |
21 | Apr/26 | 9 | 35.01 | 34.03 | 33.33(-0.24) | 33.05(-0.06) | 33.1(-0.15) | 32.8 | -1.3 | | -8 | 24(-3.3) | -50 | [-6] | [-9] | [-10] | -65 | 41 | DT | -0.7 | OpenShort? | | (-5) | -4 | -16 | -11 | -20 | -1.3,18 | 24 | 22 | Apr/25 | 15 | 35.14 | 34.45 | 33.41(-0.27) | 33.05(0) | 33.1(0) | 33.01 | -1.4 | | -4 | 28(-10) | -50 | [-7] | [-3] | [-6] | -42 | 148 | DT | -0.3 | OpenShort? | | (-6) | 0 | -14 | 1 | -18 | -0.9,31 | 27 | 23 | Apr/25 | 14 | 35.14 | 34.45 | 33.5(-0.27) | 33.07(0.03) | 33.15(0.24) | 33.19 | -1.3 | | -4 | 38(-4.5) | -40 | [-7] | [3] | [2] | -30 | 237 | UR | 0.1 | SmallShort | | (-7) | 6 | -6 | 11 | 20 | -0.6,35 | 27 | 24 | Apr/25 | 13 | 35.14 | 34.45 | 33.59(-0.21) | 33.06(-0.06) | 33.07(0.06) | 33.27 | -1.2 | | -4 | 42(-2.9) | -25 | [-5] | [-2] | [8] | -31 | 125 | DP | 0.3 | OpenShort | | (-7) | 2 | 6 | 12 | 20 | -0.5,32 | 27 | 25 | Apr/25 | 12 | 35.14 | 34.45 | 33.66(-0.24) | 33.08(-0.18) | 33.05(0.09) | 33.19 | -1.3 | | -4 | 45(-1.9) | -25 | [-6] | [-3] | [11] | -46 | 124 | DP | 0.2 | OpenShort | | (-6) | 2 | 9 | 13 | 20 | -0.7,22 | 27 | | | |
26 | Apr/25 | 11 | 35.14 | 34.45 | 33.74(-0.24) | 33.14(-0.21) | 33.02(0.12) | 33.07 | -1.4 | | -4 | 47(-1) | -35 | [-6] | [-3] | [5] | -63 | 72 | DP | 0.1 | OpenShort | | (-7) | 3 | 2 | 5 | 20 | -1,12 | 27 | 27 | Apr/25 | 10 | 35.14 | 34.45 | 33.82(-0.24) | 33.21(-0.27) | 32.98(-0.03) | 33.04 | -1.4 | | -4 | 48(0.6) | -20 | [-6] | [-7] | [8] | -68 | 2 | DP | 0.1 | OpenShort | | (-6) | -1 | 18 | 7 | 6 | -1.1,10 | 27 | 28 | Apr/25 | 9 | 35.14 | 34.45 | 33.9(-0.21) | 33.3(-0.36) | 32.99(-0.21) | 32.81 | -1.6 | | -4 | 47(2.9) | -50 | [-5] | [-13] | [-10] | -85 | -162 | DT | -0.3 | OpenShort? | | (-7) | -5 | -27 | 4 | -18 | -1.5,3 | 27 | 29 | Apr/22 | 15 | 35.13 | 34.77 | 33.97(-0.12) | 33.42(-0.21) | 33.06(-0.12) | 33.16 | -1.3 | | -4 | 44(3.3) | -10 | [-3] | [-8] | [6] | -77 | -149 | DP | 0.2 | OpenShort? | | (-4) | -3 | 15 | 8 | -6 | -1.2,3 | 34 | 30 | Apr/22 | 14 | 35.13 | 34.77 | 34.01(-0.21) | 33.49(-0.33) | 33.1(-0.48) | 32.96 | -1.4 | | -4 | 41(2.9) | -45 | [-5] | [-19] | [-3] | -90 | -219 | DT | -0.2 | OpenShort | | (-5) | -12 | 0 | 6 | -20 | -1.6,0 | 34 | | | |
31 | Apr/22 | 13 | 35.13 | 34.77 | 34.08(-0.2) | 33.6(-0.44) | 33.26(-0.54) | 32.96 | -1.4 | | -4 | 38(3.8) | -45 | [-5] | [-22] | [-4] | -98 | -263 | DT | -0.5 | OpenShort | | (-5) | -14 | -7 | 2 | -20 | -1.9,0 | 34 | 32 | Apr/22 | 12 | 35.13 | 34.77 | 34.15(-0.23) | 33.75(-0.56) | 33.44(-0.51) | 33.05 | -1.3 | | -4 | 34(3.2) | -50 | [-6] | [-23] | [-5] | -100 | -217 | DT | -0.7 | HoldShort | | (-5) | -13 | -6 | -3 | -20 | -2,0 | 34 | 33 | Apr/22 | 11 | 35.13 | 34.77 | 34.23(-0.23) | 33.94(-0.53) | 33.61(-0.53) | 33.13 | -1.3 | | -4 | 31(4.3) | -50 | [-6] | [-23] | [-13] | -108 | -225 | DT | -1 | HoldShort | | (-6) | -14 | -19 | -7 | -20 | -2.3,0 | 34 | 34 | Apr/22 | 10 | 35.13 | 34.77 | 34.31(-0.17) | 34.12(-0.38) | 33.79(-0.3) | 33.38 | -1.1 | | -4 | 27(2.9) | -50 | [-4] | [-15] | [-15] | -105 | -175 | DT | -1 | HoldShort | | (-4) | -8 | -29 | -5 | -20 | -2.2,0 | 34 | 35 | Apr/22 | 9 | 35.13 | 34.77 | 34.37(-0.17) | 34.25(-0.29) | 33.89(-0.15) | 33.76 | -0.9 | | -4 | 24(1) | -45 | [-4] | [-10] | [-7] | -90 | -46 | DT | -0.3 | HoldShort? | | (-4) | -4 | -8 | -3 | -20 | -1.6,0 | 34 | | | |
36 | Apr/21 | 15 | 35.18 | 35.08 | 34.43(-0.09) | 34.35(-0.23) | 33.94(-0.35) | 33.87 | -0.9 | | -2 | 23(0.9) | -30 | [-2] | [-14] | [-4] | -86 | -156 | DT | -0.2 | HoldShort? | | (-4) | -9 | -1 | -2 | -20 | -1.6,4 | 57 | 37 | Apr/21 | 14 | 35.18 | 35.08 | 34.43(0) | 34.43(-0.2) | 34.06(-0.64) | 33.88 | -0.9 | | -2 | 22(0.4) | -35 | [0] | [-21] | [-12] | -89 | -331 | DR | -0.5 | HoldShort | | (-2) | -16 | -10 | -15 | -20 | -1.7,4 | 57 | 38 | Apr/21 | 13 | 35.18 | 35.08 | 34.46(-0.06) | 34.5(-0.09) | 34.28(-0.49) | 34.01 | -0.8 | | -2 | 22(1) | -35 | [-2] | [-16] | [-11] | -81 | -193 | DT | -0.8 | HoldShort | | (1) | -12 | 8 | -37 | -20 | -1.4,4 | 57 | 39 | Apr/21 | 12 | 35.18 | 35.08 | 34.48(-0.09) | 34.53(-0.03) | 34.45(-0.49) | 33.9 | -0.8 | | -2 | 21(1.9) | -50 | [-2] | [-15] | [-22] | -79 | -201 | DT | -1.8 | OpenShort | | (-2) | -12 | -10 | -55 | -20 | -1.8,16 | 57 | 40 | Apr/21 | 11 | 35.18 | 35.08 | 34.51(-0.03) | 34.54(-0.09) | 34.62(-0.46) | 34.03 | -0.8 | | -2 | 19(1) | -50 | [-1] | [-15] | [-24] | -43 | -223 | DT | -2.1 | OpenShort | | (-2) | -12 | -33 | -42 | -20 | -1.7,50 | 57 | | | |
41 | Apr/21 | 10 | 35.18 | 35.08 | 34.52(0.03) | 34.57(0.03) | 34.78(-0.11) | 34.48 | -0.5 | | -2 | 18(-0.6) | -35 | [1] | [-4] | [-16] | 31 | -69 | DR | -1.1 | OpenShort | | (1) | -3 | -36 | -12 | -20 | -0.1,83 | 57 | 42 | Apr/21 | 9 | 35.18 | 35.08 | 34.51(0.09) | 34.56(0.12) | 34.82(0.29) | 34.97 | -0.1 | | -2 | 18(1.9) | 15 | [2] | [8] | [9] | 87 | 110 | UT | 0.5 | OpenLong? | | (3) | 7 | 7 | 11 | 20 | 1.6,97 | 57 | 43 | Apr/20 | 15 | 35.19 | 35.44 | 34.48(0.06) | 34.52(0.06) | 34.72(0.35) | 34.88 | -0.2 | | 1 | 17(1.2) | 25 | [2] | [9] | [11] | 84 | 148 | UT | 0.6 | OpenLong? | | (2) | 9 | 9 | 21 | 20 | 1.6,94 | 55 | 44 | Apr/20 | 14 | 35.19 | 35.44 | 34.46(-0.09) | 34.5(0.03) | 34.6(0.44) | 34.75 | -0.3 | | 1 | 15(-4.1) | 0 | [-2] | [10] | [8] | 68 | 281 | UR | 0.6 | SmallShort | | (1) | 11 | -1 | 27 | 20 | 1.2,88 | 55 | 45 | Apr/20 | 13 | 35.19 | 35.44 | 34.49(-0.09) | 34.49(-0.03) | 34.45(0.26) | 34.76 | -0.3 | | 1 | 19(-3) | 15 | [-2] | [4] | [13] | 54 | 238 | UR | 1 | SmallShort | | (-2) | 7 | 7 | 33 | 20 | 0.9,81 | 55 | | | |
46 | Apr/20 | 12 | 35.19 | 35.44 | 34.52(-0.09) | 34.5(0.06) | 34.36(0.2) | 34.67 | -0.3 | | 1 | 22(-2.4) | 10 | [-2] | [4] | [10] | 22 | 182 | UR | 0.9 | SmallShort | | (-2) | 5 | 9 | 31 | 20 | 0.4,62 | 55 | 47 | Apr/20 | 11 | 35.19 | 35.44 | 34.55(-0.06) | 34.48(0.2) | 34.29(-0.06) | 34.55 | -0.4 | | 1 | 25(-1.5) | 0 | [-2] | [-1] | [5] | -13 | 43 | RG | 0.7 | Wait | | (-3) | -2 | 20 | 7 | -20 | 0,37 | 55 | 48 | Apr/20 | 10 | 35.19 | 35.44 | 34.57(-0.14) | 34.41(-0.06) | 34.31(-0.23) | 34.28 | -0.6 | | 1 | 26(-0.4) | -10 | [-4] | [-9] | [3] | -46 | 7 | DP | -0.1 | OpenShort | | (-3) | -6 | 19 | -15 | -17 | -0.7,22 | 55 | 49 | Apr/20 | 9 | 35.19 | 35.44 | 34.62(-0.17) | 34.43(-0.12) | 34.39(-0.41) | 34.02 | -0.8 | | 1 | 27(-0.4) | -40 | [-4] | [-14] | [-14] | -70 | -103 | DT | -0.9 | OpenShort? | | (-4) | -10 | -20 | -23 | -20 | -1.5,18 | 55 | 50 | Apr/19 | 15 | 35.18 | 35.68 | 34.68(-0.14) | 34.43(0) | 34.53(-0.35) | 34.29 | -0.6 | | 2 | 27(0) | -20 | [-4] | [-12] | [-6] | -34 | -55 | DT | -0.6 | OpenShort? | | (-4) | -9 | -2 | -11 | -20 | -0.9,39 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|