|
^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 23, 2022 |
| SAGE Trading Signals: Hourly Price Forecast and Prediction(SAGE Therapeutics Inc)
One month low (close): $32.7000 One month high (close): $45.5600
SAGE Daily Change: -4.61% Daily StdDev 3.66% SAGE EMA_5_Trend: -5.9% 10Minute StdDev: $0.555
Latest Price : $32.7(-4.61%) | Fri. Feb 25, 2022($1.2) Thu. Feb 24, 2022($0.7) Wed. Feb 23, 2022($0.6) Tue. Feb 22, 2022($0.2) Fri. Feb 18, 2022($0.3) Thu. Feb 17, 2022($1) Wed. Feb 16, 2022($3.7) Tue. Feb 15, 2022($0.4)
| SAGE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.9% Daily EMA 20 BBV: -1.8
| Wed. Feb. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/23 | 15 | 39.58 | 38.56 | 34.01(-0.26) | 33.67(-0.41) | 33.21(-0.6) | 32.74 | -1.8 | | -13 | 14(2.1) | -50 | [-7] | [-33] | [-25] | -110 | -290 | DT | -0.9 | HoldShort? | | (-11) | -16 | -42 | -11 | -20 | -2.4,0 | 35 | Sample size 50 Avg positive next hour return: 0.69%(26%) Avg negative next hour return: -0.5%(74%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.67(hourly_sma_10 2.84%) 34.01(hourly_sma_20 3.88%) 38.56(daily_ema_10 17.78%) 39.58(daily_ema_20 20.89%)
|
| 2 | Feb/23 | 14 | 39.58 | 38.56 | 34.1(-0.09) | 33.81(-0.32) | 33.41(-0.54) | 33.11 | -1.7 | | -13 | 12(1.2) | -50 | [-3] | [-29] | [-9] | -95 | -322 | DT | -0.7 | OpenShort | | (-8) | -15 | -16 | 8 | -20 | -2.2,10 | 35 | 3 | Feb/23 | 13 | 39.58 | 38.56 | 34.13(-0.09) | 33.92(-0.35) | 33.59(-0.83) | 33.25 | -1.6 | | -13 | 10(1.3) | -50 | [-3] | [-37] | [-22] | -95 | -346 | DT | -0.9 | OpenShort | | (-2) | -23 | -46 | -9 | -20 | -2.2,10 | 35 | 4 | Feb/23 | 12 | 39.58 | 38.56 | 34.16(-0.15) | 34.04(-0.12) | 33.87(-0.29) | 33.66 | -1.5 | | -13 | 9(0) | -50 | [-4] | [-20] | [7] | -78 | -94 | DP | -0.6 | OpenShort | | (-2) | -8 | 43 | -18 | -20 | -1.5,10 | 35 | 5 | Feb/23 | 11 | 39.58 | 38.56 | 34.21(-0.23) | 34.08(-0.35) | 33.97(-0.5) | 33.28 | -1.6 | | -13 | 9(1.5) | -50 | [-6] | [-29] | [-33] | -118 | -192 | DT | -2 | HoldShort | | (-8) | -14 | -49 | -55 | -20 | -2.7,0 | 35 | | | |
6 | Feb/23 | 10 | 39.58 | 38.56 | 34.29(-0.09) | 34.2(-0.23) | 34.14(-0.29) | 33.72 | -1.5 | | -13 | 8(0.8) | -50 | [-3] | [-21] | [-18] | -67 | -157 | DT | -1.5 | OpenShort | | (-6) | -8 | -35 | -19 | -20 | -2,33 | 35 | 7 | Feb/23 | 9 | 39.58 | 38.56 | 34.29(0) | 34.28(-0.12) | 34.24(-0.09) | 34.04 | -1.4 | | -13 | 7(-0.2) | -50 | [0] | [-13] | [-23] | -23 | -96 | DR | -0.8 | OpenShort? | | (-1) | -3 | -63 | 1 | -20 | -1.1,55 | 35 | 8 | Feb/22 | 15 | 39.95 | 39.72 | 34.32(0.03) | 34.32(0.09) | 34.27(0.2) | 34.62 | -1.5 | | -8 | 7(-0.4) | 0 | [1] | [-0] | [22] | 46 | 106 | RG | 1.3 | SmallShort? | | (3) | 6 | 41 | 20 | 20 | 1.1,68 | 37 | 9 | Feb/22 | 14 | 39.95 | 39.72 | 34.31(-0.29) | 34.29(-0.06) | 34.27(0) | 34.24 | -1.6 | | -8 | 7(-5.6) | -50 | [-8] | [-10] | [7] | -10 | 194 | DP | 0.2 | OpenShort | | (-2) | 0 | 21 | 1 | -3 | -0.3,48 | 37 | 10 | Feb/22 | 13 | 39.95 | 39.72 | 34.41(-0.26) | 34.31(-0.12) | 34.2(-0.18) | 34.05 | -1.7 | | -8 | 13(-2.8) | -50 | [-7] | [-16] | [-7] | -27 | 61 | DT | -0.3 | OpenShort | | (-11) | -5 | -11 | -4 | -20 | -0.8,43 | 37 | | | |
11 | Feb/22 | 12 | 39.95 | 39.72 | 34.5(-0.26) | 34.35(-0.12) | 34.26(-0.2) | 34.15 | -1.7 | | -8 | 16(-2.3) | -50 | [-7] | [-16] | [-2] | -13 | 55 | DT | -0.2 | OpenShort | | (-11) | -6 | -7 | 7 | -9 | -0.6,52 | 37 | 12 | Feb/22 | 11 | 39.95 | 39.72 | 34.59(-0.29) | 34.39(0.17) | 34.33(-0.06) | 34.21 | -1.6 | | -8 | 18(-2.6) | -50 | [-8] | [-9] | [-12] | -14 | 94 | DT | -0.2 | OpenShort | | (-10) | -2 | -21 | 3 | -20 | -0.6,51 | 37 | 13 | Feb/22 | 10 | 39.95 | 39.72 | 34.69(-0.23) | 34.33(0.18) | 34.35(0.03) | 34.4 | -1.6 | | -8 | 21(-2.3) | -50 | [-6] | [-6] | [8] | -15 | 97 | DP | 0.1 | OpenShort | | (-11) | 1 | 25 | 6 | -17 | -0.4,45 | 37 | 14 | Feb/22 | 9 | 39.95 | 39.72 | 34.77(-0.32) | 34.27(-0.2) | 34.34(-0.23) | 34.17 | -1.7 | | -8 | 23(-0.5) | -50 | [-9] | [-19] | [-7] | -33 | 26 | DT | -0.2 | OpenShort? | | (-12) | -6 | -22 | 0 | 0 | -0.7,35 | 37 | 15 | Feb/18 | 15 | 40.24 | 40.7 | 34.88(-0.29) | 34.34(-0.12) | 34.42(-0.06) | 34.37 | -1.8 | | -4 | 23(-4.2) | -50 | [-8] | [-12] | [0] | -23 | 54 | DT | -0.1 | OpenShort? | | (-9) | -2 | -10 | 3 | 20 | -0.6,42 | 42 | | | |
16 | Feb/18 | 14 | 40.24 | 40.7 | 34.98(-1.27) | 34.38(0.06) | 34.44(-0.06) | 34.46 | -1.8 | | -4 | 28(-36.3) | -50 | [-35] | [-16] | [2] | -33 | 785 | DP | 0 | OpenShort | | (-12) | -2 | 3 | 1 | 9 | -0.6,32 | 42 | 17 | Feb/18 | 13 | 40.24 | 40.7 | 35.43(-1.28) | 34.36(0.09) | 34.46(0.44) | 34.43 | -1.8 | | -4 | 64(-20) | -50 | [-36] | [-2] | [-1] | -33 | 757 | DT | -0 | OpenShort | | (-50) | 12 | -4 | 5 | -6 | -0.5,30 | 42 | 18 | Feb/18 | 12 | 40.24 | 40.7 | 35.89(-1.24) | 34.33(-0.03) | 34.31(0.32) | 34.47 | -1.8 | | -4 | 84(-13.9) | -50 | [-34] | [-6] | [8] | -32 | 581 | DP | 0.1 | OpenShort | | (-49) | 9 | 14 | 8 | 20 | -0.5,31 | 42 | 19 | Feb/18 | 11 | 40.24 | 40.7 | 36.34(-1.25) | 34.34(-0.49) | 34.2(-0.2) | 34.34 | -1.8 | | -4 | 98(-10.1) | -50 | [-35] | [-27] | [4] | -36 | 343 | DP | 0 | OpenShort | | (-50) | -6 | -17 | 12 | 20 | -0.6,29 | 42 | 20 | Feb/18 | 10 | 40.24 | 40.7 | 36.8(-1.18) | 34.51(-0.32) | 34.27(-0.03) | 34.5 | -1.8 | | -4 | 108(-8.4) | -50 | [-33] | [-20] | [8] | -47 | 254 | DP | 0.1 | OpenShort | | (-47) | -1 | -3 | 9 | 20 | -0.7,21 | 42 | | | |
21 | Feb/18 | 9 | 40.24 | 40.7 | 37.24(-1.25) | 34.62(-0.49) | 34.28(0.06) | 34.53 | -1.8 | | -4 | 116(-5.8) | -15 | [-35] | [-20] | [37] | -57 | 211 | DP | 0.1 | OpenShort? | | (-47) | 2 | 94 | 4 | 20 | -0.7,11 | 42 | 22 | Feb/17 | 15 | 40.49 | 41.56 | 37.71(-1.33) | 34.79(-0.74) | 34.26(-0.26) | 33.68 | -2.3 | | -2 | 122(-15) | -50 | [-37] | [-33] | [-15] | -73 | -129 | DT | -0.1 | OpenShort? | | (-52) | -7 | -31 | 1 | -20 | -1,2 | 42 | 23 | Feb/17 | 14 | 40.49 | 41.56 | 38.22(-1.14) | 35.05(-0.65) | 34.35(-0.35) | 33.96 | -2.2 | | -2 | 137(0.4) | -50 | [-32] | [-33] | [-31] | -73 | -322 | DT | -0.1 | OpenShort | | (-52) | -10 | -75 | 3 | -20 | -1.1,5 | 42 | 24 | Feb/17 | 13 | 40.49 | 41.56 | 38.66(-1.02) | 35.28(-0.37) | 34.47(-0.78) | 34.66 | -2 | | -2 | 137(0.5) | -50 | [-28] | [-40] | [-8] | -70 | -414 | DT | 0 | OpenShort | | (-40) | -22 | -18 | 6 | -20 | -1,5 | 42 | 25 | Feb/17 | 12 | 40.49 | 41.56 | 39.06(-1.04) | 35.41(-0.45) | 34.74(-0.63) | 34.83 | -1.9 | | -2 | 136(1.3) | -40 | [-29] | [-37] | [23] | -75 | -421 | DP | 0 | OpenShort | | (-40) | -18 | 70 | 5 | -18 | -1.1,3 | 42 | | | |
26 | Feb/17 | 11 | 40.49 | 41.56 | 39.47(-1.1) | 35.57(-2.55) | 34.96(-0.99) | 34.19 | -2.2 | | -2 | 135(4.1) | -50 | [-31] | [-77] | [26] | -83 | -705 | DP | -0.2 | OpenShort | | (-43) | -28 | 8 | 1 | 20 | -1.3,0 | 42 | 27 | Feb/17 | 10 | 40.49 | 41.56 | 39.91(-1.16) | 36.5(-2.59) | 35.31(-1.37) | 34.12 | -2.2 | | -2 | 131(6.8) | -50 | [-32] | [-89] | [-9] | -88 | -839 | DT | -0.3 | OpenShort | | (-44) | -38 | -47 | 0 | 20 | -1.5,0 | 42 | 28 | Feb/17 | 9 | 40.49 | 41.56 | 40.38(-1.03) | 37.47(-2.27) | 35.8(-0.78) | 34.56 | -2 | | -2 | 124(6.6) | -50 | [-29] | [-67] | [-54] | -90 | -816 | DT | -0.3 | OpenShort? | | (-42) | -22 | -152 | 1 | -20 | -1.6,0 | 42 | 29 | Feb/16 | 15 | 40.8 | 42.39 | 40.8(-0.83) | 38.34(-1.92) | 35.8(0) | 36.03 | -1.9 | | 3 | 117(-13.6) | -45 | [-23] | [-37] | [4] | -85 | -551 | DP | -0 | OpenShort? | | (-34) | 0 | 12 | 4 | -9 | -1.4,0 | 53 | 30 | Feb/16 | 14 | 40.8 | 42.39 | 41.14(-0.87) | 39.09(-1.93) | 36.08(-0.3) | 35.92 | -1.9 | | 3 | 131(8.2) | -50 | [-25] | [-47] | [-16] | -89 | -659 | DT | -0 | OpenShort | | (-33) | -9 | -6 | 7 | -20 | -1.6,1 | 53 | | | |
31 | Feb/16 | 13 | 40.8 | 42.39 | 41.5(-0.84) | 39.86(-1.9) | 36.19(-3.98) | 35.98 | -1.9 | | 3 | 123(10.4) | -50 | [-24] | [-151] | [-33] | -93 | -1448 | DT | -0.1 | OpenShort | | (-33) | -114 | -28 | 5 | -20 | -1.8,2 | 53 | 32 | Feb/16 | 12 | 40.8 | 42.39 | 41.85(-0.83) | 40.63(-1.84) | 37.69(-3.73) | 36.25 | -1.8 | | 3 | 112(11.6) | -50 | [-24] | [-143] | [-30] | -98 | -1418 | DT | -0.5 | OpenShort | | (-32) | -107 | 2 | 6 | -20 | -2,2 | 53 | 33 | Feb/16 | 11 | 40.8 | 42.39 | 42.2(-0.89) | 41.39(-1.55) | 39.15(-3.57) | 36.23 | -1.8 | | 3 | 101(15.4) | -50 | [-26] | [-135] | [-46] | -109 | -1413 | DT | -1.2 | HoldShort | | (-33) | -102 | 23 | -44 | -20 | -2.4,1 | 53 | 34 | Feb/16 | 10 | 40.8 | 42.39 | 42.58(-0.98) | 42.04(-1.64) | 40.6(-3.68) | 36.01 | -1.9 | | 3 | 85(25.9) | -50 | [-28] | [-140] | [-78] | -107 | -1492 | DT | -2.1 | HoldShort | | (-36) | -105 | -48 | -43 | -20 | -3.1,21 | 53 | 35 | Feb/16 | 9 | 40.8 | 42.39 | 43(-0.85) | 42.74(-1.43) | 42.15(-3.15) | 36.48 | -1.7 | | 3 | 60(42.5) | -50 | [-24] | [-121] | [-262] | -117 | -1472 | DT | -3.8 | HoldShort? | | (-35) | -90 | -602 | -45 | -20 | -4.4,43 | 53 | | | |
36 | Feb/15 | 15 | 41.01 | 42.92 | 43.37(-0.02) | 43.36(0.09) | 43.52(-0.07) | 43.5 | 1.1 | | 15 | 17(-1.7) | 45 | [-1] | [1] | [0] | 22 | 33 | RG | -0 | Wait? | | (-3) | -2 | -3 | 2 | 9 | 0.3,64 | 74 | 37 | Feb/15 | 14 | 41.01 | 42.92 | 43.38(0.02) | 43.32(0.07) | 43.55(-0.21) | 43.54 | 1.1 | | 15 | 19(0.1) | 50 | [1] | [-4] | [2] | 23 | -30 | RG | -0 | Wait | | (0) | -8 | 4 | -3 | 18 | 0.4,63 | 74 | 38 | Feb/15 | 13 | 41.01 | 42.92 | 43.37(-0.09) | 43.29(0.09) | 43.64(0.34) | 43.49 | 1.1 | | 15 | 19(-1.9) | 50 | [-3] | [15] | [2] | 19 | 202 | UR | -0.4 | SmallShort | | (0) | 12 | 1 | 3 | 9 | 0.3,61 | 74 | 39 | Feb/15 | 12 | 41.01 | 42.92 | 43.41(-0.12) | 43.25(0.12) | 43.49(0.37) | 43.48 | 1.1 | | 15 | 21(-1.8) | 40 | [-4] | [17] | [-1] | 16 | 226 | RG | -0 | Wait | | (-3) | 13 | -9 | 8 | 11 | 0.1,63 | 74 | 40 | Feb/15 | 11 | 41.01 | 42.92 | 43.46(-0.14) | 43.2(0.14) | 43.33(0.3) | 43.59 | 1.1 | | 15 | 22(-3.9) | 45 | [-5] | [14] | [6] | 33 | 239 | UR | 0.5 | SmallShort | | (-3) | 11 | -8 | 38 | 20 | 0.3,75 | 74 | | | |
41 | Feb/15 | 10 | 41.01 | 42.92 | 43.52(-0.16) | 43.14(0.14) | 43.2(0.26) | 43.68 | 1.2 | | 15 | 26(-4.1) | 30 | [-6] | [13] | [1] | 10 | 260 | UR | 0.8 | SmallShort | | (-5) | 9 | -24 | 30 | 20 | 0.3,52 | 74 | 42 | Feb/15 | 9 | 41.01 | 42.92 | 43.59(-0.16) | 43.08(0.14) | 43.09(0.3) | 43.96 | 1.3 | | 15 | 30(-3) | 50 | [-6] | [14] | [48] | -9 | 308 | UR | 1.3 | SmallShort? | | (-6) | 11 | 108 | 21 | 20 | 0.5,29 | 74 | 43 | Feb/14 | 15 | 40.83 | 42.67 | 43.66(-0.23) | 43.02(-0.26) | 42.96(-0.14) | 42.72 | 0.8 | | 12 | 33(-1.2) | 10 | [-8] | [-10] | [1] | -80 | -32 | RG | -0.3 | Wait? | | (-10) | -5 | 1 | -4 | 12 | -1.2,0 | 62 | 44 | Feb/14 | 14 | 40.83 | 42.67 | 43.76(-0.3) | 43.13(-0.32) | 43.02(-0.14) | 42.71 | 0.8 | | 12 | 35(-1.3) | -15 | [-11] | [-12] | [-7] | -80 | 17 | DT | -0.4 | HoldShort | | (-10) | -5 | -19 | -4 | 5 | -1.3,3 | 62 | 45 | Feb/14 | 13 | 40.83 | 42.67 | 43.89(-0.25) | 43.27(-0.28) | 43.02(0) | 42.93 | 0.9 | | 12 | 36(-0.6) | 0 | [-9] | [-6] | [-5] | -73 | 24 | RG | -0.2 | Wait | | (-10) | 0 | -17 | 4 | -2 | -1.2,7 | 62 | | | |
46 | Feb/14 | 12 | 40.83 | 42.67 | 44(-0.23) | 43.39(-0.12) | 43.08(0.05) | 43.13 | 1 | | 12 | 36(-0.3) | 10 | [-8] | [-1] | [-3] | -69 | 36 | RG | 0.1 | Wait | | (-9) | 2 | -10 | 7 | -12 | -1.1,9 | 62 | 47 | Feb/14 | 11 | 40.83 | 42.67 | 44.1(-0.23) | 43.44(-0.02) | 43.06(-0.05) | 43.25 | 1.1 | | 12 | 37(-0.7) | 20 | [-8] | [-3] | [5] | -69 | 22 | RG | 0.2 | Wait | | (-9) | -2 | 17 | 9 | -20 | -1,6 | 62 | 48 | Feb/14 | 10 | 40.83 | 42.67 | 44.2(-0.25) | 43.45(-0.28) | 43.08(-0.35) | 43.05 | 1 | | 12 | 37(0.6) | -10 | [-9] | [-18] | [-3] | -84 | -102 | DT | -0 | HoldShort | | (-10) | -13 | 5 | -28 | -5 | -1.4,1 | 62 | 49 | Feb/14 | 9 | 40.83 | 42.67 | 44.31(-0.23) | 43.57(-0.32) | 43.23(-0.55) | 42.99 | 1 | | 12 | 37(2.1) | 0 | [-8] | [-26] | [-7] | -90 | -211 | RG | -0.3 | Wait? | | (-10) | -20 | -3 | -30 | -19 | -1.6,0 | 62 | 50 | Feb/11 | 15 | 40.82 | 42.4 | 44.41(-0.2) | 43.71(-0.46) | 43.47(-0.53) | 43.02 | 1 | | 11 | 35(3.5) | 5 | [-7] | [-27] | [-7] | -95 | -246 | RG | -0.6 | Wait? | | (-8) | -19 | 2 | -32 | -20 | -1.8,0 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|