Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SAGE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 22, 2022



SAGE Trading Signals: Hourly Price Forecast and Prediction

(SAGE Therapeutics Inc)


One month low (close): $33.5000      One month high (close): $45.5600

SAGE Daily Change: 0.41%   Daily StdDev 3.61%   SAGE EMA_5_Trend: -4.25%   10Minute StdDev: $0.322

Latest Price :  $34.28(0.41%)

Thu. Feb 24, 2022($0.7)   Wed. Feb 23, 2022($0.6)   Tue. Feb 22, 2022($0.2)   Fri. Feb 18, 2022($0.3)   Thu. Feb 17, 2022($1)   Wed. Feb 16, 2022($3.7)   Tue. Feb 15, 2022($0.4)   Mon. Feb 14, 2022($0.5)  

SAGE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -4.25%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 0.54%(56%)   Avg negative next hour return: -0.46%(44%)
     Tue. Feb. 22, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2215   39.95  39.72  34.32(0.03 34.32(0.09 34.27(0.234.62-1.5    -88(0.2)0[1][-0][22]46106RG1.3SmallShort?    (3)64220201.1,6837

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 34.32(weak_hourly_sma_10 -0.87%)   34.32(weak_hourly_sma_20 -0.87%)  
Resistance Levels: 39.72(daily_ema_10 14.73%)   39.95(daily_ema_20 15.4%)  
 
2Feb/2214   39.95  39.72  34.31(-0.29 34.29(-0.06 34.27(0) 34.24-1.6    -87(-5.6)-50[-8][-10][7]-10192DP0.2OpenShort    (-2)0211-3-0.3,4837
3Feb/2213   39.95  39.72  34.41(-0.26 34.31(-0.12 34.2(-0.1834.05-1.7    -813(-2.8)-50[-7][-16][-7]-2759DT-0.3OpenShort    (-11)-5-11-4-20-0.8,4337
4Feb/2212   39.95  39.72  34.5(-0.26 34.35(-0.12 34.26(-0.234.15-1.7    -816(-2.3)-50[-7][-16][-2]-1354DT-0.2OpenShort    (-11)-6-77-9-0.6,5237
5Feb/2211   39.95  39.72  34.59(-0.29 34.39(0.17 34.33(-0.0634.21-1.6    -818(-2.6)-50[-8][-9][-12]-1491DT-0.2OpenShort    (-10)-2-213-20-0.6,5137
 
6Feb/2210   39.95  39.72  34.69(-0.23 34.33(0.18 34.35(0.0334.4-1.6    -821(-2.3)-50[-6][-6][8]-1595DP0.1OpenShort    (-11)1256-17-0.4,4537
7Feb/229   39.95  39.72  34.77(-0.32 34.27(-0.2 34.34(-0.2334.17-1.7    -823(-0.5)-50[-9][-19][-7]-3323DT-0.2OpenShort?    (-12)-6-2200-0.7,3537
8Feb/1815   40.24  40.7  34.88(-0.29 34.34(-0.12 34.42(-0.0634.37-1.8    -423(-4.2)-50[-8][-12][0]-2351DT-0.1OpenShort?    (-9)-2-10320-0.6,4242
9Feb/1814   40.24  40.7  34.98(-1.27 34.38(0.06 34.44(-0.0634.46-1.8    -428(-36.3)-50[-35][-16][2]-33775DP0OpenShort    (-12)-2319-0.6,3242
10Feb/1813   40.24  40.7  35.43(-1.28 34.36(0.09 34.46(0.4434.43-1.8    -464(-20)-50[-36][-2][-1]-33745DT-0OpenShort    (-51)12-55-6-0.5,3042
 
11Feb/1812   40.24  40.7  35.89(-1.24 34.33(-0.03 34.31(0.3234.47-1.8    -484(-13.9)-50[-34][-6][9]-32570DP0.1OpenShort    (-49)914820-0.5,3142
12Feb/1811   40.24  40.7  36.34(-1.25 34.34(-0.49 34.2(-0.234.34-1.8    -498(-10.1)-50[-35][-27][4]-36333DP0OpenShort    (-51)-6-171220-0.6,2942
13Feb/1810   40.24  40.7  36.8(-1.18 34.51(-0.32 34.27(-0.0334.5-1.8    -4108(-8.4)-50[-33][-20][8]-47244DP0.1OpenShort    (-48)-1-3920-0.7,2142
14Feb/189   40.24  40.7  37.24(-1.25 34.62(-0.49 34.28(0.0634.53-1.8    -4116(-5.8)-15[-35][-20][37]-57200DP0.1OpenShort?    (-48)295420-0.7,1142
15Feb/1715   40.49  41.56  37.71(-1.33 34.79(-0.74 34.26(-0.2633.68-2.3    -2122(-15)-50[-37][-33][-15]-73-140DT-0.1OpenShort?    (-53)-7-311-20-1,242
 
16Feb/1714   40.49  41.56  38.22(-1.14 35.05(-0.65 34.35(-0.3533.96-2.2    -2137(0.4)-50[-32][-33][-32]-73-331DT-0.1OpenShort    (-52)-10-763-20-1.1,542
17Feb/1713   40.49  41.56  38.66(-1.02 35.28(-0.37 34.47(-0.7834.66-2    -2137(0.5)-50[-28][-40][-8]-70-421DT0OpenShort    (-41)-22-186-20-1,542
18Feb/1712   40.49  41.56  39.06(-1.04 35.41(-0.45 34.74(-0.6334.83-1.9    -2136(1.3)-40[-29][-37][23]-75-428DP0OpenShort    (-40)-18715-18-1.1,342
19Feb/1711   40.49  41.56  39.47(-1.1 35.57(-2.55 34.96(-0.9934.19-2.2    -2135(4.1)-50[-31][-77][26]-83-712DP-0.2OpenShort    (-44)-288120-1.3,042
20Feb/1710   40.49  41.56  39.91(-1.16 36.5(-2.59 35.31(-1.3734.12-2.2    -2131(6.8)-50[-32][-89][-9]-88-846DT-0.3OpenShort    (-44)-38-48020-1.5,042
 
21Feb/179   40.49  41.56  40.38(-1.03 37.47(-2.27 35.8(-0.7834.56-2    -2124(6.6)-50[-29][-67][-54]-90-823DT-0.3OpenShort?    (-43)-22-1541-20-1.6,042
22Feb/1615   40.8  42.39  40.8(-0.83 38.34(-1.92 35.8(0) 36.03-1.9    3117(-13.6)-45[-23][-37][4]-85-558DP-0OpenShort?    (-34)0124-9-1.4,053
23Feb/1614   40.8  42.39  41.14(-0.87 39.09(-1.93 36.08(-0.335.92-1.9    3131(8.2)-50[-25][-47][-16]-89-666DT-0OpenShort    (-34)-9-67-20-1.6,153
24Feb/1613   40.8  42.39  41.5(-0.84 39.86(-1.9 36.19(-3.9835.98-1.9    3123(10.4)-50[-24][-151][-33]-93-1447DT-0.1OpenShort    (-34)-114-285-20-1.8,253
25Feb/1612   40.8  42.39  41.85(-0.83 40.63(-1.84 37.69(-3.7336.25-1.8    3112(11.6)-50[-24][-143][-30]-98-1417DT-0.5OpenShort    (-32)-10726-20-2,253
 
26Feb/1611   40.8  42.39  42.2(-0.89 41.39(-1.55 39.15(-3.5736.23-1.8    3101(15.4)-50[-26][-135][-46]-109-1413DT-1.2HoldShort    (-33)-10223-44-20-2.4,153
27Feb/1610   40.8  42.39  42.58(-0.98 42.04(-1.64 40.6(-3.6836.01-1.9    385(25.9)-50[-28][-140][-79]-107-1492DT-2.1HoldShort    (-36)-105-49-43-20-3.1,2153
28Feb/169   40.8  42.39  43(-0.85 42.74(-1.43 42.15(-3.1536.48-1.7    360(42.5)-50[-24][-121][-265]-117-1472DT-3.8HoldShort?    (-36)-90-609-45-20-4.4,4353
29Feb/1515   41.01  42.92  43.37(-0.02 43.36(0.09 43.52(-0.0743.51.1    1517(-1.7)45[-1][1][0]2233RG-0Wait?    (-3)-2-3290.3,6474
30Feb/1514   41.01  42.92  43.38(0.02 43.32(0.07 43.55(-0.2143.541.1    1519(0.1)50[1][-4][2]23-29RG-0Wait    (0)-84-3180.4,6374
 
31Feb/1513   41.01  42.92  43.37(-0.09 43.29(0.09 43.64(0.3443.491.1    1519(-1.9)50[-3][15][2]19200UR-0.4SmallShort    (0)121390.3,6174
32Feb/1512   41.01  42.92  43.41(-0.12 43.25(0.12 43.49(0.3743.481.1    1521(-1.8)40[-4][17][-1]16224RG-0Wait    (-3)13-98110.1,6374
33Feb/1511   41.01  42.92  43.46(-0.14 43.2(0.14 43.33(0.343.591.1    1522(-3.9)45[-5][14][6]33237UR0.5SmallShort    (-3)11-838200.3,7574
34Feb/1510   41.01  42.92  43.52(-0.16 43.14(0.14 43.2(0.2643.681.2    1526(-4.1)30[-6][13][1]10257UR0.8SmallShort    (-5)9-2430200.3,5274
35Feb/159   41.01  42.92  43.59(-0.16 43.08(0.14 43.09(0.343.961.3    1530(-3)50[-6][14][49]-9305UR1.3SmallShort?    (-6)1110921200.5,2974
 
36Feb/1415   40.83  42.67  43.66(-0.23 43.02(-0.26 42.96(-0.1442.720.8    1233(-1.2)10[-8][-10][1]-80-34RG-0.3Wait?    (-10)-51-412-1.2,062
37Feb/1414   40.83  42.67  43.76(-0.3 43.13(-0.32 43.02(-0.1442.710.8    1235(-1.3)-15[-11][-12][-7]-8014DT-0.4HoldShort    (-10)-5-19-45-1.3,362
38Feb/1413   40.83  42.67  43.89(-0.25 43.27(-0.28 43.02(0) 42.930.9    1236(-0.6)0[-9][-6][-5]-7321RG-0.2Wait    (-10)0-174-2-1.2,762
39Feb/1412   40.83  42.67  44(-0.23 43.39(-0.12 43.08(0.0543.131    1236(-0.3)10[-8][-1][-3]-6933RG0.1Wait    (-9)2-117-12-1.1,962
40Feb/1411   40.83  42.67  44.1(-0.23 43.44(-0.02 43.06(-0.0543.251.1    1237(-0.7)20[-8][-3][5]-6919RG0.2Wait    (-9)-2179-20-1,662
 
41Feb/1410   40.83  42.67  44.2(-0.25 43.45(-0.28 43.08(-0.3543.051    1237(0.6)0[-9][-18][2]-84-104RG-0Wait    (-10)-1354-5-1.4,162
42Feb/149   40.83  42.67  44.31(-0.23 43.57(-0.32 43.23(-0.5542.991    1237(2.1)5[-8][-26][-3]-90-213RG-0.3Wait?    (-10)-20-3-4-19-1.6,062
43Feb/1115   40.82  42.4  44.41(-0.2 43.71(-0.46 43.47(-0.5343.021    1135(3.5)5[-7][-27][-5]-95-246RG-0.6Wait?    (-8)-192-16-20-1.8,065
44Feb/1114   40.82  42.4  44.5(-0.11 43.91(-0.48 43.7(-0.3431    1131(3.1)10[-4][-18][-16]-96-306RG-1SmallLong    (-8)-11-29-19-20-2.1,765
45Feb/1113   40.82  42.4  44.55(-0.04 44.12(-0.38 43.7(0) 43.331.1    1128(1.4)35[-2][-4][-20]-78-230RG-0.8SmallLong    (-3)0-45-8-20-1.9,2065
 
46Feb/1112   40.82  42.4  44.57(-0.02 44.29(-0.25 43.83(-0.243.851.3    1127(0.6)40[-1][-9][-8]-48-189RG0Wait    (1)-7-2610-11-1.2,3265
47Feb/1111   40.82  42.4  44.57(0)  44.4(-0.27 43.92(-0.0744.151.5    1126(-0.1)50[0][-5][4]-40-116RG0.4Wait    (0)-331212-0.7,2865
48Feb/1110   40.82  42.4  44.58(0.02 44.52(-0.22 43.95(-0.3644.111.4    1126(-0.7)50[1][-14][11]-55-216RG0.3Wait    (-1)-1343-18-11-0.8,1565
49Feb/119   40.82  42.4  44.57(-0.02 44.62(-0.34 44.11(-0.6843.611.2    1127(0.7)25[-1][-28][-6]-77-366RG-0.8SmallLong?    (-1)-2515-26-20-1.6,1365
50Feb/1015   40.78  41.99  44.58(-0.09 44.77(-0.42 44.41(-0.843.431.2    1126(2.2)-5[-3][-34][-38]-76-366RG-1.6SmallLong?    (-2)-29-72-25-20-1.9,2270
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA