|
|
| ^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
SAGE Trading Signals: Hourly Price Forecast and Prediction(SAGE Therapeutics Inc)
One month low (close): $36.7500 One month high (close): $41.9000
SAGE Daily Change: -1.32% Daily StdDev 2.51% SAGE EMA_5_Trend: 0.08% 10Minute StdDev: $0.7164
Latest Price : $38.95(-1.32%) | Mon. Dec 20, 2021($0.6) Fri. Dec 17, 2021($0.7) Thu. Dec 16, 2021($0.9) Wed. Dec 15, 2021($0.5) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.4) Fri. Dec 10, 2021($0.4) Thu. Dec 9, 2021($0.5)
| SAGE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.1
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 15 | 39.04 | 38.83 | 38.92(0.03) | 39.29(0.28) | 39.42(-0.61) | 39.09 | 0 | | -3 | 70(0) | -50 | [1] | [-18] | [-14] | 7 | -132 | DR | -0.5 | OpenShort? | | (0) | -24 | -14 | -13 | -20 | 0.2,52 | 48 | Sample size 5 Avg positive next hour return: 0.45%(40%) Avg negative next hour return: -0.42%(60%)
Daily Trend: %
Up Forces: 39.29(hourly_sma_10 0.51%)
Down Forces: 39.04(daily_ema_20 -0.13%)
Support Levels: 38.92(hourly_sma_20 -0.43%) 38.83(weak_daily_ema_10 -0.67%)
Resistance Levels:
|
| | | 2 | Dec/16 | 14 | 39.04 | 38.83 | 38.91(-0.03) | 39.18(0.31) | 39.66(-0.63) | 39.22 | 0.2 | | -3 | 70(-0.7) | -50 | [-1] | [-19] | [-15] | 18 | -40 | DT | -0.6 | OpenShort | | (2) | -25 | -23 | -18 | -20 | 0.4,58 | 48 | | 3 | Dec/16 | 13 | 39.04 | 38.83 | 38.91(0) | 39.06(0.33) | 39.91(0.13) | 39.43 | 0.4 | | -3 | 70(0) | -25 | [0] | [12] | [-7] | 33 | 161 | CR | -0.7 | HoldShort | | (0) | 5 | -11 | -20 | -7 | 0.7,65 | 48 | | 4 | Dec/16 | 12 | 39.04 | 38.83 | 38.92(0.1) | 38.93(0.26) | 39.86(0.76) | 39.53 | 0.5 | | -3 | 70(1.4) | 0 | [4] | [37] | [-8] | 46 | 245 | CR | -0.4 | HoldShort | | (1) | 30 | -29 | -14 | 20 | 0.8,76 | 48 | | 5 | Dec/16 | 11 | 39.04 | 38.83 | 38.88(0.13) | 38.83(0.26) | 39.56(1) | 39.8 | 0.7 | | -3 | 69(2.9) | 20 | [5] | [47] | [-3] | 71 | 353 | CR | 0.3 | HoldShort | | (6) | 40 | -52 | 22 | 20 | 1.3,88 | 48 | | | | |
| 6 | Dec/16 | 10 | 39.04 | 38.83 | 38.83(0.18) | 38.73(0.49) | 39.17(1.27) | 40.29 | 1.2 | | -3 | 66(9.7) | 45 | [7] | [62] | [16] | 92 | 509 | UT | 1.6 | OpenLong | | (9) | 51 | -24 | 57 | 20 | 2.1,89 | 48 | | 7 | Dec/16 | 9 | 39.04 | 38.83 | 38.76(0.13) | 38.54(0.44) | 38.68(1.26) | 40.52 | 1.4 | | -3 | 56(9) | 35 | [5] | [60] | [82] | 88 | 624 | UT | 3.1 | OpenLong? | | (9) | 50 | 154 | 60 | 20 | 3,63 | 48 | | 8 | Dec/15 | 15 | 39.14 | 38.76 | 38.71(-0.08) | 38.37(0.05) | 38.2(0.5) | 39.1 | -0 | | -4 | 47(2.5) | 5 | [-3] | [21] | [54] | 6 | 293 | UR | 1.8 | SmallShort? | | (-3) | 20 | 117 | 34 | 20 | 0.8,36 | 49 | | 9 | Dec/15 | 14 | 39.14 | 38.76 | 38.74(-0.05) | 38.35(-0.18) | 38.01(-0.24) | 38.05 | -0.9 | | -4 | 45(1.7) | -5 | [-2] | [-12] | [7] | -79 | -189 | RG | 0.1 | Wait | | (-8) | -10 | 21 | 4 | -5 | -1.3,4 | 49 | | 10 | Dec/15 | 13 | 39.14 | 38.76 | 38.76(-0.1) | 38.42(-0.34) | 38.1(-0.52) | 37.86 | -1.1 | | -4 | 43(4) | -50 | [-4] | [-27] | [-6] | -93 | -258 | DT | -0.5 | OpenShort | | (-4) | -21 | -10 | 1 | -20 | -1.8,2 | 49 | | | | |
| 11 | Dec/15 | 12 | 39.14 | 38.76 | 38.8(-0.1) | 38.55(-0.21) | 38.3(-0.26) | 37.95 | -1 | | -4 | 39(3.6) | -50 | [-4] | [-14] | [-13] | -96 | -187 | DT | -0.8 | OpenShort | | (-4) | -10 | -18 | -10 | -20 | -1.9,2 | 49 | | 12 | Dec/15 | 11 | 39.14 | 38.76 | 38.84(-0.13) | 38.63(-0.39) | 38.4(-0.39) | 38.11 | -0.9 | | -4 | 35(3.8) | -45 | [-5] | [-23] | [-1] | -91 | -160 | DT | -0.7 | OpenShort | | (-3) | -16 | 8 | -15 | -8 | -1.8,4 | 49 | | 13 | Dec/15 | 10 | 39.14 | 38.76 | 38.89(-0.08) | 38.78(-0.33) | 38.55(-0.39) | 38.04 | -0.9 | | -4 | 32(4.1) | -50 | [-3] | [-22] | [-25] | -97 | -236 | DT | -1.4 | OpenShort | | (-6) | -16 | -57 | -7 | -20 | -2.3,11 | 49 | | 14 | Dec/15 | 9 | 39.14 | 38.76 | 38.92(-0.05) | 38.91(-0.08) | 38.7(-0.1) | 38.56 | -0.5 | | -4 | 28(0.7) | -45 | [-2] | [-5] | [-14] | -67 | -67 | DT | -0.4 | OpenShort? | | (-1) | -4 | -26 | -8 | -20 | -1.1,11 | 49 | | 15 | Dec/14 | 15 | 39.25 | 38.54 | 38.92(0) | 38.94(0.03) | 38.74(-0.18) | 38.8 | -0.3 | | -7 | 27(2.9) | -25 | [0] | [-7] | [10] | -47 | -82 | DP | 0.2 | OpenShort? | | (0) | -7 | 34 | -5 | -13 | -0.5,16 | 45 | | | | |
| 16 | Dec/14 | 14 | 39.25 | 38.54 | 38.94(-0.03) | 38.93(-0.13) | 38.81(-0.15) | 38.49 | -0.6 | | -7 | 24(1.1) | -50 | [-1] | [-9] | [-19] | -75 | -127 | DT | -1 | OpenShort | | (-2) | -6 | -34 | -14 | -20 | -1.5,13 | 45 | | 17 | Dec/14 | 13 | 39.25 | 38.54 | 38.95(-0.03) | 38.98(-0.2) | 38.87(-0.36) | 38.8 | -0.3 | | -7 | 23(0.2) | -50 | [-1] | [-19] | [-1] | -42 | -96 | DT | -0.2 | OpenShort | | (0) | -14 | 0 | -19 | 20 | -0.5,21 | 45 | | 18 | Dec/14 | 12 | 39.25 | 38.54 | 38.96(-0.05) | 39.06(-0.18) | 39.01(-0.28) | 38.8 | -0.3 | | -7 | 23(-0.1) | -50 | [-2] | [-16] | [-2] | -32 | -59 | DT | -0.7 | OpenShort | | (-1) | -11 | -2 | -7 | -3 | -0.5,31 | 45 | | 19 | Dec/14 | 11 | 39.25 | 38.54 | 38.98(-0.05) | 39.13(0.03) | 39.12(-0.08) | 38.82 | -0.3 | | -7 | 23(-0.5) | -50 | [-2] | [-4] | [-21] | -32 | -12 | DT | -1 | OpenShort | | (-2) | -3 | -35 | -25 | -20 | -0.5,31 | 45 | | 20 | Dec/14 | 10 | 39.25 | 38.54 | 39(-0.03) | 39.12(0.15) | 39.15(0.23) | 39.14 | -0.1 | | -7 | 23(-0.4) | -15 | [-1] | [11] | [11] | 15 | 122 | UR | -0 | SmallShort | | (0) | 9 | 38 | 3 | -20 | 0.5,52 | 45 | | | | |
| 21 | Dec/14 | 9 | 39.25 | 38.54 | 39.01(-0.13) | 39.06(0.03) | 39.06(-0.05) | 38.79 | -0.4 | | -7 | 24(-3.1) | -50 | [-5] | [-3] | [-27] | -10 | 48 | DT | -0.9 | OpenShort? | | (-3) | -2 | -77 | 9 | -20 | -0.7,58 | 45 | | 22 | Dec/13 | 15 | 39.38 | 38.54 | 39.01(0) | 39.05(0.18) | 39.08(-0.05) | 39.5 | 0.1 | | -7 | 27(1) | -25 | [0] | [2] | [14] | 44 | 98 | UR | 1.2 | SmallShort? | | (-2) | -2 | 20 | 23 | 20 | 1.3,61 | 48 | | 23 | Dec/13 | 14 | 39.38 | 38.54 | 39.06(-0.1) | 38.98(0.13) | 39.1(-0.1) | 39.32 | -0 | | -7 | 26(-4.9) | -40 | [-4] | [-2] | [19] | 7 | 138 | DP | 0.6 | OpenShort | | (-1) | -4 | 47 | 4 | 20 | 0.7,39 | 48 | | 24 | Dec/13 | 13 | 39.38 | 38.54 | 39.1(-0.18) | 38.93(-0.03) | 39.14(0.15) | 38.89 | -0.4 | | -7 | 31(-5.3) | -50 | [-7] | [4] | [-1] | -38 | 150 | RG | -0.6 | Wait | | (-6) | 6 | 11 | -20 | -15 | -0.5,25 | 48 | | 25 | Dec/13 | 12 | 39.38 | 38.54 | 39.17(-0.2) | 38.94(-0.03) | 39.08(0.05) | 38.79 | -0.4 | | -7 | 36(-3.6) | -50 | [-8] | [-0] | [-5] | -25 | 95 | DT | -0.6 | OpenShort | | (-9) | 2 | -11 | -2 | -15 | -0.8,45 | 48 | | | | |
| 26 | Dec/13 | 11 | 39.38 | 38.54 | 39.25(-0.18) | 38.95(0.03) | 39.06(0.05) | 38.89 | -0.4 | | -7 | 40(-2.7) | -50 | [-7] | [1] | [-24] | -4 | 86 | RG | -0.3 | Wait | | (-9) | 2 | -83 | 25 | -10 | -0.7,64 | 48 | | 27 | Dec/13 | 10 | 39.38 | 38.54 | 39.32(-0.08) | 38.94(0.23) | 39.04(0.46) | 39.66 | 0.2 | | -7 | 42(-2.1) | -15 | [-3] | [22] | [19] | 23 | 269 | UR | 1.1 | SmallShort | | (-3) | 18 | 18 | 34 | 20 | 0.6,58 | 48 | | 28 | Dec/13 | 9 | 39.38 | 38.54 | 39.32(0) | 38.85(0.08) | 38.86(0.36) | 39.49 | 0.1 | | -7 | 44(-0.3) | 15 | [0] | [16] | [44] | -20 | 122 | UR | 1 | SmallShort? | | (-4) | 14 | 99 | 20 | 20 | 0.2,25 | 48 | | 29 | Dec/10 | 15 | 39.51 | 38.44 | 39.35(-0.1) | 38.82(-0.18) | 38.72(-0.18) | 38.59 | -0.6 | | -11 | 45(6.5) | -50 | [-4] | [-13] | [-3] | -80 | -138 | DT | -0.2 | OpenShort? | | (-6) | -7 | -4 | -2 | -18 | -1.2,0 | 40 | | 30 | Dec/10 | 14 | 39.51 | 38.44 | 39.39(-0.15) | 38.89(-0.21) | 38.79(-0.13) | 38.63 | -0.6 | | -11 | 38(1.6) | -50 | [-6] | [-12] | [-5] | -80 | -82 | DT | -0.3 | OpenShort | | (-4) | -5 | -13 | 0 | -3 | -1.3,3 | 40 | | | | |
| 31 | Dec/10 | 13 | 39.51 | 38.44 | 39.45(-0.18) | 38.97(-0.26) | 38.79(0) | 38.75 | -0.5 | | -11 | 37(0.3) | -50 | [-7] | [-8] | [-3] | -80 | -13 | DT | -0.2 | HoldShort | | (-6) | 0 | -13 | -0 | 16 | -1.3,3 | 40 | | 32 | Dec/10 | 12 | 39.51 | 38.44 | 39.52(-0.1) | 39.07(-0.18) | 38.79(0) | 38.87 | -0.4 | | -11 | 36(1.1) | -50 | [-4] | [-6] | [5] | -73 | -68 | DP | 0.1 | OpenShort | | (-8) | 0 | 10 | 6 | 10 | -1.2,7 | 40 | | 33 | Dec/10 | 11 | 39.51 | 38.44 | 39.56(-0.13) | 39.14(-0.33) | 38.84(-0.23) | 38.78 | -0.5 | | -11 | 35(2.1) | -50 | [-5] | [-18] | [-3] | -81 | -132 | DT | -0.1 | OpenShort | | (-6) | -9 | -14 | 6 | 8 | -1.5,7 | 40 | | 34 | Dec/10 | 10 | 39.51 | 38.44 | 39.61(-0.1) | 39.27(-0.41) | 38.93(-0.26) | 38.91 | -0.4 | | -11 | 33(2.2) | -50 | [-4] | [-20] | [3] | -79 | -147 | DP | -0 | OpenShort | | (-6) | -10 | 4 | 5 | 5 | -1.4,6 | 40 | | 35 | Dec/10 | 9 | 39.51 | 38.44 | 39.61(0) | 39.43(-0.33) | 39.03(-0.15) | 38.87 | -0.4 | | -11 | 31(0.5) | -50 | [0] | [-14] | [1] | -90 | -235 | DP | -0.3 | OpenShort? | | (-3) | -6 | 13 | -7 | -20 | -1.7,3 | 40 | | | | |
| 36 | Dec/9 | 15 | 39.69 | 38.5 | 39.65(-0.08) | 39.56(-0.38) | 39.09(-0.53) | 38.75 | -0.6 | | -11 | 30(4.6) | -50 | [-3] | [-30] | [-15] | -98 | -279 | DT | -0.7 | OpenShort? | | (-2) | -21 | -19 | -19 | -20 | -1.9,0 | 41 | | 37 | Dec/9 | 14 | 39.69 | 38.5 | 39.68(0.15) | 39.71(-0.35) | 39.3(-0.35) | 38.92 | -0.5 | | -11 | 26(-10.2) | -50 | [6] | [-20] | [-18] | -95 | -409 | DR | -0.9 | HoldShort | | (-2) | -14 | -28 | -23 | -20 | -1.8,0 | 41 | | 38 | Dec/9 | 13 | 39.69 | 38.5 | 39.62(0.18) | 39.85(-0.08) | 39.44(-0.43) | 39.18 | -0.3 | | -11 | 36(-5.9) | -40 | [7] | [-18] | [-14] | -68 | -373 | DR | -0.4 | OpenShort | | (9) | -17 | -9 | -29 | -20 | -0.7,0 | 41 | | 39 | Dec/9 | 12 | 39.69 | 38.5 | 39.55(0.13) | 39.88(-0.03) | 39.61(-0.55) | 39.26 | -0.3 | | -11 | 42(-4.3) | -50 | [5] | [-22] | [-15] | -42 | -317 | DR | -0.5 | OpenShort | | (8) | -22 | -8 | -25 | -20 | -0.4,18 | 41 | | 40 | Dec/9 | 11 | 39.69 | 38.5 | 39.5(0.2) | 39.89(-0.13) | 39.83(-0.55) | 39.33 | -0.2 | | -11 | 46(-6.1) | -50 | [8] | [-23] | [-29] | -25 | -350 | DR | -0.7 | OpenShort | | (6) | -22 | -51 | -30 | -20 | -0.2,30 | 41 | | | | |
| 41 | Dec/9 | 10 | 39.69 | 38.5 | 39.42(0.33) | 39.94(-0.05) | 40.05(-0.15) | 39.81 | 0.1 | | -11 | 52(-6.1) | -5 | [13] | [-5] | [4] | 20 | -238 | RG | -0.3 | Wait | | (13) | -6 | 25 | -19 | -7 | 0.5,57 | 41 | | 42 | Dec/9 | 9 | 39.69 | 38.5 | 39.29(0.28) | 39.96(-0.05) | 40.11(-0.35) | 39.58 | -0.1 | | -11 | 58(-5.6) | -50 | [11] | [-13] | [-25] | 33 | -266 | DR | -0.6 | OpenShort? | | (12) | -14 | -56 | -16 | -20 | 0.3,75 | 41 | | 43 | Dec/8 | 15 | 39.85 | 38.57 | 39.18(0.44) | 39.98(0.08) | 40.25(0.25) | 40.11 | 0.2 | | -11 | 64(-3.8) | -20 | [17] | [16] | [-8] | 66 | -108 | CR | -0.1 | HoldShort? | | (16) | 10 | -22 | -3 | -7 | 0.9,93 | 43 | | 44 | Dec/8 | 14 | 39.85 | 38.57 | 39.01(0.44) | 39.95(0.23) | 40.15(0.5) | 40.32 | 0.3 | | -11 | 68(-2.8) | 5 | [17] | [28] | [1] | 77 | 49 | RG | 0.1 | Wait | | (20) | 20 | -2 | 1 | 20 | 1.1,99 | 43 | | 45 | Dec/8 | 13 | 39.85 | 38.57 | 38.84(0.39) | 39.86(0.28) | 39.95(0.28) | 40.34 | 0.3 | | -11 | 71(-0.2) | 10 | [15] | [20] | [7] | 82 | 92 | RG | 0.3 | Wait | | (21) | 11 | 14 | 7 | 15 | 1.3,99 | 43 | | | | |
| 46 | Dec/8 | 12 | 39.85 | 38.57 | 38.69(0.42) | 39.75(0.25) | 39.84(0.1) | 40.21 | 0.2 | | -11 | 71(1.4) | -5 | [17] | [13] | [2] | 76 | 26 | RG | 0.3 | Wait | | (17) | 4 | -6 | 5 | 20 | 1.3,93 | 43 | | 47 | Dec/8 | 11 | 39.85 | 38.57 | 38.53(0.39) | 39.65(0.66) | 39.8(0.23) | 40.27 | 0.2 | | -11 | 69(1.7) | 25 | [15] | [26] | [21] | 74 | 142 | UT | 0.4 | OpenLong | | (18) | 9 | 72 | -2 | -20 | 1.5,86 | 43 | | 48 | Dec/8 | 10 | 39.85 | 38.57 | 38.38(0.29) | 39.39(0.41) | 39.71(-0.1) | 39.6 | -0.1 | | -11 | 68(1) | 0 | [11] | [7] | [8] | 60 | 29 | RG | -0.1 | Wait | | (15) | -4 | 26 | 20 | -20 | 1.1,82 | 43 | | 49 | Dec/8 | 9 | 39.85 | 38.57 | 38.27(0.21) | 39.23(0.31) | 39.75(-0.08) | 39.36 | -0.3 | | -11 | 67(1) | -50 | [8] | [5] | [-14] | 62 | 66 | CR | -0.3 | HoldShort? | | (12) | -3 | -41 | 21 | -20 | 1,87 | 43 | | 50 | Dec/7 | 15 | 40 | 38.51 | 38.19(0.26) | 39.11(0.57) | 39.78(0.33) | 39.74 | -0.1 | | -14 | 66(9.7) | -10 | [10] | [26] | [-8] | 81 | 246 | CR | -0 | OpenShort? | | (12) | 13 | -39 | 27 | 10 | 1.4,96 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|