SAGE Trading Signals: Hourly Price Prediction

^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 29, 2021

SAGE Trading Signals: Hourly Price Forecast and Prediction

(SAGE Therapeutics Inc)

One month low (close): $38.6100 One month high (close): $47.0850

SAGE Daily Change: -2.03% Daily StdDev 2.35% SAGE EMA_5_Trend: -1.13% 10Minute StdDev: $0.477

Latest Price : $38.61(-2.03%)

Wed. Dec 1, 2021($0.5) Tue. Nov 30, 2021($0.5) Mon. Nov 29, 2021($0.4) Fri. Nov 26, 2021($0.4) Wed. Nov 24, 2021($0.5) Tue. Nov 23, 2021($0.6) Mon. Nov 22, 2021($0.4) Fri. Nov 19, 2021($0.2)

SAGE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.43%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 29, 2021
1	Nov/29	15	42.07	40.3	39.28(-0.08)	38.99(-0.33)	38.84(-0.44)	38.52	-1.5	-17	17(1.7)	-50	[-3]	[-30]	[-9]	-86	-223	DT	-0.8	OpenShort?	(-3)	-19	-16	-13	-18	-1.9,12	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.99(hourly_sma_10 1.22%) 39.28(hourly_sma_20 1.97%) 40.3(daily_ema_10 4.62%) 42.07(daily_ema_20 9.22%)

2	Nov/29	14	42.07	40.3	39.31(-0.05)	39.12(-0.25)	39.01(-0.43)	38.68	-1.5	-17	16(1.2)	-50	[-2]	[-27]	[-17]	-75	-223	DT	-0.9	OpenShort	(-2)	-18	-35	-18	-20	-1.7,18	16
3	Nov/29	13	42.07	40.3	39.31(0)	39.22(-0.18)	39.18(-0.05)	39.02	-1.3	-17	15(-0.2)	-50	[0]	[-9]	[1]	-45	-92	DP	-0.5	OpenShort	(-1)	-2	13	-16	-3	-0.9,28	16
4	Nov/29	12	42.07	40.3	39.33(-0.08)	39.29(-0.23)	39.2(0.1)	38.89	-1.4	-17	15(0.7)	-50	[-3]	[-5]	[-10]	-46	3	DT	-0.9	OpenShort	(0)	4	-19	-10	-20	-1.3,37	16
5	Nov/29	11	42.07	40.3	39.36(-0.18)	39.38(-0.2)	39.2(0)	39.08	-1.3	-17	14(-2.5)	-50	[-8]	[-9]	[-9]	-21	124	DT	-0.2	OpenShort	(-3)	0	-31	10	-8	-0.9,52	16

6	Nov/29	10	42.07	40.3	39.43(-0.13)	39.46(-0.05)	39.16(-0.13)	39.39	-1.2	-17	17(-2.9)	-50	[-6]	[-11]	[2]	2	93	DP	0.6	OpenShort	(-5)	-6	-10	26	8	-0.1,54	16
7	Nov/29	9	42.07	40.3	39.48(-0.08)	39.48(0.03)	39.21(-0.1)	39.49	-1.1	-17	19(-1.2)	-50	[-3]	[-8]	[11]	-15	58	DP	0.6	OpenShort?	(-5)	-4	33	9	-13	0,35	16
8	Nov/26	12	42.18	40.7	39.51(-0.1)	39.47(-0.08)	39.25(-0.3)	39.17	-1.4	-13	21(-0.8)	-50	[-4]	[-18]	[13]	-51	-62	DP	-0.2	OpenShort	(-5)	-13	58	-21	-20	-0.7,17	15
9	Nov/26	11	42.18	40.7	39.55(-0.2)	39.5(-0.18)	39.37(-0.61)	38.61	-1.6	-13	21(1.5)	-50	[-8]	[-34]	[-31]	-77	-190	DT	-1.6	OpenShort	(-7)	-25	-49	-25	-20	-2,23	15
10	Nov/26	10	42.18	40.7	39.63(-0.15)	39.5(0)	39.61(-0.48)	39.09	-1.4	-13	20(0)	-50	[-6]	[-24]	[-31]	-42	-110	DT	-1.2	OpenShort	(-6)	-20	-68	-15	-20	-1.2,38	15

11	Nov/26	9	42.18	40.7	39.69(0.03)	39.57(0.18)	39.8(0.13)	39.77	-1.1	-13	20(0.1)	-30	[1]	[7]	[5]	12	25	RG	-0.1	Wait?	(-2)	5	11	5	0	0.2,57	15
12	Nov/24	14	42.29	41	39.68(-0.15)	39.5(0.13)	39.75(0.15)	39.66	-1.2	-11	20(-4.5)	-50	[-6]	[6]	[-2]	-1	186	RG	-0.2	Wait	(0)	6	-6	-0	0	-0,49	13
13	Nov/24	13	42.29	41	39.74(-0.18)	39.45(0.2)	39.69(0.1)	39.72	-1.2	-11	24(-2.8)	-50	[-8]	[5]	[2]	4	207	UR	0.1	SmallShort	(-7)	4	0	11	5	-0,54	13
14	Nov/24	12	42.29	41	39.81(-0.15)	39.37(0.05)	39.65(0.33)	39.72	-1.2	-11	27(-2.6)	-50	[-6]	[11]	[-3]	-3	227	RG	0.1	Wait	(-6)	14	-27	16	20	-0.2,52	13
15	Nov/24	11	42.29	41	39.87(-0.13)	39.35(-0.08)	39.52(0.46)	39.99	-1.1	-11	30(-2)	-25	[-5]	[14]	[26]	0	287	UR	0.7	SmallShort	(-5)	19	35	18	20	0.2,45	13

16	Nov/24	10	42.29	41	39.92(-0.13)	39.38(-0.23)	39.34(0.25)	39.64	-1.2	-11	32(-1)	-45	[-5]	[2]	[19]	-28	132	UR	0.4	SmallShort	(-7)	10	26	17	20	-0.4,32	13
17	Nov/24	9	42.29	41	39.97(-0.15)	39.47(-0.2)	39.24(0.15)	39.38	-1.4	-11	33(-0.2)	-50	[-6]	[-1]	[0]	-50	49	DT	0.2	OpenShort?	(-7)	6	-10	11	20	-0.8,20	13
18	Nov/23	15	42.35	41.24	40.03(-0.17)	39.55(-0.1)	39.18(0.2)	39.48	-1.4	-11	33(-1.2)	-50	[-7]	[2]	[14]	-55	92	UR	0.4	SmallShort?	(-7)	8	35	11	8	-0.8,15	13
19	Nov/23	14	42.35	41.24	40.1(-0.17)	39.59(-0.28)	39.1(-0.18)	39.14	-1.6	-11	34(1.4)	-50	[-7]	[-18]	[1]	-78	-109	DP	0.1	OpenShort	(-8)	-8	5	6	-15	-1.4,7	13
20	Nov/23	13	42.35	41.24	40.17(-0.2)	39.7(-0.25)	39.17(-0.66)	39.09	-1.6	-11	33(2.2)	-50	[-8]	[-38]	[-6]	-82	-235	DT	-0.1	OpenShort	(-8)	-28	-7	7	-20	-1.6,8	13

21	Nov/23	12	42.35	41.24	40.25(-0.17)	39.8(-0.15)	39.43(-0.66)	39.16	-1.5	-11	31(1.9)	-50	[-7]	[-35]	[-8]	-87	-265	DT	-0.4	OpenShort	(-8)	-28	2	-6	-20	-1.7,6	13
22	Nov/23	11	42.35	41.24	40.32(-0.25)	39.86(-0.47)	39.69(-0.6)	39.14	-1.6	-11	29(3.2)	-50	[-10]	[-40]	[-1]	-97	-184	DT	-0.9	OpenShort	(-8)	-25	16	-26	-20	-2,3	13
23	Nov/23	10	42.35	41.24	40.42(-0.15)	40.05(-0.45)	39.93(-0.35)	38.98	-1.6	-11	25(4.8)	-50	[-6]	[-28]	[-29]	-103	-292	DT	-1.8	HoldShort	(-10)	-15	-54	-27	-20	-2.7,15	13
24	Nov/23	9	42.35	41.24	40.48(-0.15)	40.23(-0.42)	40.07(-0.42)	39.52	-1.4	-11	21(3.2)	-50	[-6]	[-31]	[-31]	-70	-192	DT	-1.3	OpenShort?	(-5)	-18	-81	-7	-20	-2.2,35	13
25	Nov/22	15	42.44	41.61	40.54(-0.05)	40.4(-0.12)	40.24(0.15)	40.34	-1	-9	17(-1)	-50	[-2]	[-0]	[-1]	-19	43	DT	0.3	OpenShort?	(0)	6	-17	20	13	-0.6,46	38

26	Nov/22	14	42.44	41.61	40.56(-0.1)	40.45(-0.05)	40.18(0.4)	40.51	-1	-9	18(-1.8)	-35	[-4]	[11]	[14]	-22	199	UR	0.9	SmallShort	(-3)	17	31	12	20	-0.1,31	38
27	Nov/22	13	42.44	41.61	40.6(-0.15)	40.47(-0.12)	40.02(-0.37)	40.2	-1.1	-9	20(-1.1)	-50	[-6]	[-23]	[13]	-50	-40	DP	0.4	OpenShort	(-6)	-15	40	5	-13	-1,25	38
28	Nov/22	12	42.44	41.61	40.66(-0.22)	40.52(-0.25)	40.17(-0.59)	39.8	-1.3	-9	21(1)	-50	[-9]	[-35]	[-22]	-78	-134	DT	-0.9	HoldShort	(-8)	-25	-46	-1	-20	-2,22	38
29	Nov/22	11	42.44	41.61	40.75(-0.1)	40.62(-0.05)	40.41(-0.32)	40.27	-1.1	-9	20(-0.3)	-50	[-4]	[-19]	[-1]	-59	-100	DT	-0.3	OpenShort	(-6)	-13	18	-26	-20	-1.2,21	38
30	Nov/22	10	42.44	41.61	40.79(-0.15)	40.64(-0.1)	40.54(-0.39)	40.09	-1.2	-9	21(0.1)	-50	[-6]	[-23]	[1]	-64	-115	DP	-1.1	OpenShort	(-6)	-16	31	-23	-20	-1.7,29	38

31	Nov/22	9	42.44	41.61	40.85(-0.22)	40.68(-0.27)	40.7(-0.54)	39.78	-1.3	-9	21(4.4)	-50	[-9]	[-34]	[-50]	-75	-172	DT	-2.2	OpenShort?	(-9)	-22	-112	-27	-20	-2.6,40	38
32	Nov/19	15	42.53	42.06	40.94(-0.05)	40.68(0)	40.92(0.15)	40.94	-0.8	-6	16(-1)	-35	[-2]	[3]	[3]	18	93	UR	0.1	SmallShort?	(-2)	6	1	11	12	0,68	48
33	Nov/19	14	42.53	42.06	40.96(-0.1)	40.79(0.15)	40.86(0.07)	40.93	-0.8	-6	17(-2.5)	-50	[-4]	[2]	[-0]	6	111	RG	0.2	Wait	(-2)	3	-9	14	2	-0.1,58	48
34	Nov/19	13	42.53	42.06	41(-0.07)	40.73(0.15)	40.83(0.22)	41.02	-0.8	-6	20(-1.6)	-30	[-3]	[8]	[6]	5	126	UR	0.5	SmallShort	(-4)	9	7	18	12	0.1,52	48
35	Nov/19	12	42.53	42.06	41.03(-0.1)	40.73(0)	40.74(0.2)	40.95	-0.8	-6	21(-1)	-25	[-4]	[4]	[13]	-16	134	UR	0.5	SmallShort	(-4)	8	21	11	20	-0.2,39	48

36	Nov/19	11	42.53	42.06	41.07(-0.1)	40.67(-0.15)	40.66(0.02)	40.74	-0.9	-6	22(-0.7)	-30	[-4]	[-6]	[7]	-37	28	DP	0.2	OpenShort	(-5)	1	7	8	20	-0.8,33	48
37	Nov/19	10	42.53	42.06	41.11(-0.07)	40.73(-0.17)	40.65(-0.15)	40.67	-1	-6	23(0.7)	-40	[-3]	[-13]	[-0]	-48	-77	DT	0	OpenShort	(-5)	-6	-10	5	20	-1,27	48
38	Nov/19	9	42.53	42.06	41.14(-0.05)	40.8(-0.17)	40.71(0.2)	40.77	-0.9	-6	22(0.4)	-10	[-2]	[1]	[8]	-50	11	UR	0.1	SmallShort?	(-2)	8	17	4	20	-0.9,23	48
39	Nov/18	15	42.57	42.51	41.16(-0.1)	40.87(-0.17)	40.63(0.07)	40.6	-1	-4	22(0.8)	-35	[-4]	[-6]	[0]	-62	-19	DT	-0.1	OpenShort?	(-3)	3	5	-1	-15	-1.3,21	55
40	Nov/18	14	42.57	42.51	41.2(-0.1)	40.94(-0.2)	40.6(-0.22)	40.55	-1	-4	21(1.2)	-50	[-4]	[-18]	[-5]	-63	-115	DT	-0.1	OpenShort	(-4)	-9	-17	17	-20	-1.6,27	55

41	Nov/18	13	42.57	42.51	41.24(-0.1)	41.02(-0.17)	40.69(-0.29)	40.73	-1	-4	20(1)	-50	[-4]	[-20]	[-5]	-61	-92	DT	0.1	OpenShort	(-4)	-12	-20	18	-17	-1.3,22	55
42	Nov/18	12	42.57	42.51	41.28(-0.07)	41.09(-0.07)	40.81(-0.2)	40.94	-0.8	-4	19(0)	-15	[-3]	[-14]	[20]	-60	-60	DP	0.4	OpenShort	(-3)	-8	58	8	-7	-0.9,13	55
43	Nov/18	11	42.57	42.51	41.31(-0.17)	41.12(-0.36)	40.89(-0.56)	40.35	-1.2	-4	19(3.1)	-50	[-7]	[-35]	[-13]	-115	-200	DT	-1.5	HoldShort	(-6)	-22	-12	-27	-20	-2.6,0	55
44	Nov/18	10	42.57	42.51	41.38(-0.19)	41.27(-0.31)	41.12(-0.41)	40.47	-1.1	-4	16(3.6)	-50	[-8]	[-28]	[-27]	-116	-134	DT	-2.2	HoldShort	(-7)	-16	-48	-29	-20	-3,9	55
45	Nov/18	9	42.57	42.51	41.46(-0.14)	41.4(-0.14)	41.29(-0.15)	40.97	-0.8	-4	12(-1.6)	-50	[-6]	[-14]	[-17]	-83	-17	DT	-1.4	HoldShort?	(-5)	-6	-33	-18	-20	-2.1,20	55

46	Nov/17	15	42.62	43.09	41.52(-0.14)	41.46(-0.1)	41.35(-0.02)	41.31	-0.7	0	14(-4.6)	-35	[-6]	[-8]	[-0]	-33	86	DT	-0.2	OpenShort?	(-5)	-1	-6	7	5	-0.8,37	54
47	Nov/17	14	42.62	43.09	41.58(-0.14)	41.5(0.05)	41.36(0.02)	41.37	-0.7	0	18(-3)	-40	[-6]	[-3]	[-5]	-30	96	DT	0	OpenShort	(-6)	1	-10	7	-20	-0.6,35	54
48	Nov/17	13	42.62	43.09	41.64(-0.12)	41.48(0.07)	41.35(-0.17)	41.47	-0.6	0	21(-1.7)	-25	[-5]	[-10]	[3]	-28	38	DP	0.3	OpenShort	(-6)	-7	19	-9	-19	-0.4,32	54
49	Nov/17	12	42.62	43.09	41.69(-0.12)	41.48(0)	41.42(-0.22)	41.27	-0.7	0	23(-0.5)	-35	[-5]	[-14]	[-8]	-53	-35	DT	-0.3	OpenShort	(-6)	-9	-8	-18	-20	-1,22	54
50	Nov/17	11	42.62	43.09	41.74(-0.12)	41.45(-0.02)	41.51(-0.14)	41.35	-0.7	0	24(-0.4)	-30	[-5]	[-11]	[-4]	-52	-4	DT	-0.4	OpenShort	(-6)	-6	-1	-17	-5	-0.9,21	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI