|
^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 24, 2021 |
| SAGE Trading Signals: Hourly Price Forecast and Prediction(SAGE Therapeutics Inc)
One month low (close): $39.6550 One month high (close): $47.0850
SAGE Daily Change: -0.49% Daily StdDev 2.4% SAGE EMA_5_Trend: -0.79% 10Minute StdDev: $0.4937
Latest Price : $39.66(-0.49%) | Fri. Nov 26, 2021($0.4) Wed. Nov 24, 2021($0.5) Tue. Nov 23, 2021($0.6) Mon. Nov 22, 2021($0.4) Fri. Nov 19, 2021($0.2) Thu. Nov 18, 2021($0.4) Wed. Nov 17, 2021($0.2) Tue. Nov 16, 2021($0.4)
| SAGE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.2
| Wed. Nov. 24, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/24 | 14 | 42.29 | 41 | 39.68(-0.15) | 39.5(0.13) | 39.75(0.15) | 39.66 | -1.2 | | -11 | 21(-3.7) | -50 | [-6] | [6] | [-2] | -1 | 196 | RG | -0.2 | Wait | | (0) | 6 | -6 | -0 | 0 | -0,49 | 13 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.5(weak_hourly_sma_10 -0.4%) Resistance Levels: 39.68(hourly_sma_20 0.05%) 41(daily_ema_10 3.38%) 42.29(daily_ema_20 6.63%)
|
| 2 | Nov/24 | 13 | 42.29 | 41 | 39.74(-0.18) | 39.45(0.2) | 39.69(0.1) | 39.72 | -1.2 | | -11 | 24(-2.8) | -50 | [-8] | [5] | [2] | 4 | 214 | UR | 0.1 | SmallShort | | (-7) | 4 | 0 | 11 | 5 | -0,54 | 13 | 3 | Nov/24 | 12 | 42.29 | 41 | 39.81(-0.15) | 39.37(0.05) | 39.65(0.33) | 39.72 | -1.2 | | -11 | 27(-2.6) | -50 | [-6] | [11] | [-2] | -3 | 235 | RG | 0.1 | Wait | | (-6) | 14 | -26 | 16 | 20 | -0.2,52 | 13 | 4 | Nov/24 | 11 | 42.29 | 41 | 39.87(-0.13) | 39.35(-0.08) | 39.52(0.46) | 39.99 | -1.1 | | -11 | 30(-2) | -25 | [-5] | [14] | [25] | 0 | 295 | UR | 0.7 | SmallShort | | (-5) | 19 | 34 | 18 | 20 | 0.2,45 | 13 | 5 | Nov/24 | 10 | 42.29 | 41 | 39.92(-0.13) | 39.38(-0.23) | 39.34(0.25) | 39.64 | -1.2 | | -11 | 32(-1) | -45 | [-5] | [2] | [19] | -28 | 138 | UR | 0.4 | SmallShort | | (-7) | 10 | 25 | 17 | 20 | -0.4,32 | 13 | | | |
6 | Nov/24 | 9 | 42.29 | 41 | 39.97(-0.15) | 39.47(-0.2) | 39.24(0.15) | 39.38 | -1.4 | | -11 | 33(-0.2) | -50 | [-6] | [-1] | [0] | -50 | 55 | DT | 0.2 | OpenShort? | | (-7) | 6 | -10 | 11 | 20 | -0.8,20 | 13 | 7 | Nov/23 | 15 | 42.35 | 41.24 | 40.03(-0.17) | 39.55(-0.1) | 39.18(0.2) | 39.48 | -1.4 | | -11 | 33(-1.2) | -50 | [-7] | [2] | [14] | -55 | 99 | UR | 0.4 | SmallShort? | | (-7) | 8 | 33 | 11 | 8 | -0.8,15 | 13 | 8 | Nov/23 | 14 | 42.35 | 41.24 | 40.1(-0.17) | 39.59(-0.28) | 39.1(-0.18) | 39.14 | -1.6 | | -11 | 34(1.4) | -50 | [-7] | [-18] | [1] | -78 | -105 | DP | 0.1 | OpenShort | | (-8) | -8 | 5 | 6 | -15 | -1.4,7 | 13 | 9 | Nov/23 | 13 | 42.35 | 41.24 | 40.17(-0.2) | 39.7(-0.25) | 39.17(-0.66) | 39.09 | -1.6 | | -11 | 33(2.2) | -50 | [-8] | [-38] | [-6] | -82 | -233 | DT | -0.1 | OpenShort | | (-8) | -28 | -7 | 7 | -20 | -1.6,8 | 13 | 10 | Nov/23 | 12 | 42.35 | 41.24 | 40.25(-0.17) | 39.8(-0.15) | 39.43(-0.66) | 39.16 | -1.5 | | -11 | 31(1.9) | -50 | [-7] | [-35] | [-8] | -87 | -265 | DT | -0.4 | OpenShort | | (-8) | -28 | 2 | -6 | -20 | -1.7,6 | 13 | | | |
11 | Nov/23 | 11 | 42.35 | 41.24 | 40.32(-0.25) | 39.86(-0.47) | 39.69(-0.6) | 39.14 | -1.6 | | -11 | 29(3.2) | -50 | [-10] | [-40] | [-2] | -97 | -181 | DT | -0.9 | OpenShort | | (-8) | -25 | 16 | -26 | -20 | -2,3 | 13 | 12 | Nov/23 | 10 | 42.35 | 41.24 | 40.42(-0.15) | 40.05(-0.45) | 39.93(-0.35) | 38.98 | -1.6 | | -11 | 25(4.8) | -50 | [-6] | [-28] | [-29] | -103 | -290 | DT | -1.8 | HoldShort | | (-10) | -15 | -53 | -27 | -20 | -2.7,15 | 13 | 13 | Nov/23 | 9 | 42.35 | 41.24 | 40.48(-0.15) | 40.23(-0.42) | 40.07(-0.42) | 39.52 | -1.4 | | -11 | 21(3.2) | -50 | [-6] | [-31] | [-30] | -70 | -191 | DT | -1.3 | OpenShort? | | (-5) | -18 | -78 | -7 | -20 | -2.2,35 | 13 | 14 | Nov/22 | 15 | 42.44 | 41.61 | 40.54(-0.05) | 40.4(-0.12) | 40.24(0.15) | 40.34 | -1 | | -9 | 17(-1) | -50 | [-2] | [0] | [-1] | -19 | 46 | DT | 0.3 | OpenShort? | | (0) | 6 | -16 | 20 | 13 | -0.6,46 | 38 | 15 | Nov/22 | 14 | 42.44 | 41.61 | 40.56(-0.1) | 40.45(-0.05) | 40.18(0.4) | 40.51 | -1 | | -9 | 18(-1.8) | -35 | [-4] | [11] | [14] | -22 | 206 | UR | 0.9 | SmallShort | | (-3) | 17 | 30 | 12 | 20 | -0.1,31 | 38 | | | |
16 | Nov/22 | 13 | 42.44 | 41.61 | 40.6(-0.15) | 40.47(-0.12) | 40.02(-0.37) | 40.2 | -1.1 | | -9 | 20(-1.1) | -50 | [-6] | [-23] | [13] | -50 | -38 | DP | 0.4 | OpenShort | | (-6) | -15 | 39 | 5 | -13 | -1,25 | 38 | 17 | Nov/22 | 12 | 42.44 | 41.61 | 40.66(-0.22) | 40.52(-0.25) | 40.17(-0.59) | 39.8 | -1.3 | | -9 | 21(1) | -50 | [-9] | [-35] | [-22] | -78 | -132 | DT | -0.9 | HoldShort | | (-8) | -25 | -45 | -1 | -20 | -2,22 | 38 | 18 | Nov/22 | 11 | 42.44 | 41.61 | 40.75(-0.1) | 40.62(-0.05) | 40.41(-0.32) | 40.27 | -1.1 | | -9 | 20(-0.3) | -50 | [-4] | [-19] | [-1] | -59 | -99 | DT | -0.3 | OpenShort | | (-6) | -13 | 17 | -26 | -20 | -1.2,21 | 38 | 19 | Nov/22 | 10 | 42.44 | 41.61 | 40.79(-0.15) | 40.64(-0.1) | 40.54(-0.39) | 40.09 | -1.2 | | -9 | 21(0.1) | -50 | [-6] | [-23] | [1] | -64 | -113 | DP | -1.1 | OpenShort | | (-6) | -16 | 30 | -23 | -20 | -1.7,29 | 38 | 20 | Nov/22 | 9 | 42.44 | 41.61 | 40.85(-0.22) | 40.68(-0.27) | 40.7(-0.54) | 39.78 | -1.3 | | -9 | 21(4.4) | -50 | [-9] | [-34] | [-49] | -75 | -169 | DT | -2.2 | OpenShort? | | (-9) | -22 | -109 | -27 | -20 | -2.6,40 | 38 | | | |
21 | Nov/19 | 15 | 42.53 | 42.06 | 40.94(-0.05) | 40.68(0) | 40.92(0.15) | 40.94 | -0.8 | | -6 | 16(-1) | -35 | [-2] | [3] | [3] | 18 | 96 | UR | 0.1 | SmallShort? | | (-2) | 6 | 1 | 11 | 12 | 0,68 | 48 | 22 | Nov/19 | 14 | 42.53 | 42.06 | 40.96(-0.1) | 40.79(0.15) | 40.86(0.07) | 40.93 | -0.8 | | -6 | 17(-2.5) | -50 | [-4] | [2] | [-0] | 6 | 115 | RG | 0.2 | Wait | | (-2) | 3 | -8 | 14 | 2 | -0.1,58 | 48 | 23 | Nov/19 | 13 | 42.53 | 42.06 | 41(-0.07) | 40.73(0.15) | 40.83(0.22) | 41.02 | -0.8 | | -6 | 20(-1.6) | -30 | [-3] | [8] | [6] | 5 | 130 | UR | 0.5 | SmallShort | | (-4) | 9 | 7 | 18 | 12 | 0.1,52 | 48 | 24 | Nov/19 | 12 | 42.53 | 42.06 | 41.03(-0.1) | 40.73(0) | 40.74(0.2) | 40.95 | -0.8 | | -6 | 21(-1) | -25 | [-4] | [4] | [13] | -16 | 139 | UR | 0.5 | SmallShort | | (-4) | 8 | 20 | 11 | 20 | -0.2,39 | 48 | 25 | Nov/19 | 11 | 42.53 | 42.06 | 41.07(-0.1) | 40.67(-0.15) | 40.66(0.02) | 40.74 | -0.9 | | -6 | 22(-0.7) | -30 | [-4] | [-6] | [7] | -37 | 32 | DP | 0.2 | OpenShort | | (-5) | 1 | 7 | 8 | 20 | -0.8,33 | 48 | | | |
26 | Nov/19 | 10 | 42.53 | 42.06 | 41.11(-0.07) | 40.73(-0.17) | 40.65(-0.15) | 40.67 | -1 | | -6 | 23(0.7) | -40 | [-3] | [-13] | [-0] | -48 | -76 | DT | 0 | OpenShort | | (-5) | -6 | -10 | 5 | 20 | -1,27 | 48 | 27 | Nov/19 | 9 | 42.53 | 42.06 | 41.14(-0.05) | 40.8(-0.17) | 40.71(0.2) | 40.77 | -0.9 | | -6 | 22(0.4) | -10 | [-2] | [1] | [8] | -50 | 14 | UR | 0.1 | SmallShort? | | (-2) | 8 | 16 | 4 | 20 | -0.9,23 | 48 | 28 | Nov/18 | 15 | 42.57 | 42.51 | 41.16(-0.1) | 40.87(-0.17) | 40.63(0.07) | 40.6 | -1 | | -4 | 22(0.8) | -35 | [-4] | [-6] | [0] | -62 | -15 | DT | -0.1 | OpenShort? | | (-3) | 3 | 5 | -1 | -15 | -1.3,21 | 55 | 29 | Nov/18 | 14 | 42.57 | 42.51 | 41.2(-0.1) | 40.94(-0.2) | 40.6(-0.22) | 40.55 | -1 | | -4 | 21(1.2) | -50 | [-4] | [-18] | [-4] | -63 | -113 | DT | -0.1 | OpenShort | | (-4) | -9 | -17 | 17 | -20 | -1.6,27 | 55 | 30 | Nov/18 | 13 | 42.57 | 42.51 | 41.24(-0.1) | 41.02(-0.17) | 40.69(-0.29) | 40.73 | -1 | | -4 | 20(1) | -50 | [-4] | [-20] | [-5] | -61 | -92 | DT | 0.1 | OpenShort | | (-4) | -12 | -20 | 18 | -17 | -1.3,22 | 55 | | | |
31 | Nov/18 | 12 | 42.57 | 42.51 | 41.28(-0.07) | 41.09(-0.07) | 40.81(-0.2) | 40.94 | -0.8 | | -4 | 19(0) | -15 | [-3] | [-14] | [19] | -60 | -59 | DP | 0.4 | OpenShort | | (-3) | -8 | 56 | 8 | -7 | -0.9,13 | 55 | 32 | Nov/18 | 11 | 42.57 | 42.51 | 41.31(-0.17) | 41.12(-0.36) | 40.89(-0.56) | 40.35 | -1.2 | | -4 | 19(3.1) | -50 | [-7] | [-35] | [-12] | -115 | -199 | DT | -1.5 | HoldShort | | (-6) | -22 | -12 | -27 | -20 | -2.6,0 | 55 | 33 | Nov/18 | 10 | 42.57 | 42.51 | 41.38(-0.19) | 41.27(-0.31) | 41.12(-0.41) | 40.47 | -1.1 | | -4 | 16(3.6) | -50 | [-8] | [-28] | [-27] | -116 | -132 | DT | -2.2 | HoldShort | | (-7) | -16 | -47 | -29 | -20 | -3,9 | 55 | 34 | Nov/18 | 9 | 42.57 | 42.51 | 41.46(-0.14) | 41.4(-0.14) | 41.29(-0.15) | 40.97 | -0.8 | | -4 | 12(-1.6) | -50 | [-6] | [-14] | [-17] | -83 | -14 | DT | -1.4 | HoldShort? | | (-5) | -6 | -32 | -18 | -20 | -2.1,20 | 55 | 35 | Nov/17 | 15 | 42.62 | 43.09 | 41.52(-0.14) | 41.46(-0.1) | 41.35(-0.02) | 41.31 | -0.7 | | 0 | 14(-4.6) | -35 | [-6] | [-8] | [-0] | -33 | 90 | DT | -0.2 | OpenShort? | | (-5) | -1 | -6 | 7 | 5 | -0.8,37 | 54 | | | |
36 | Nov/17 | 14 | 42.62 | 43.09 | 41.58(-0.14) | 41.5(0.05) | 41.36(0.02) | 41.37 | -0.7 | | 0 | 18(-3) | -40 | [-6] | [-3] | [-5] | -30 | 101 | DT | 0 | OpenShort | | (-5) | 1 | -9 | 7 | -20 | -0.6,35 | 54 | 37 | Nov/17 | 13 | 42.62 | 43.09 | 41.64(-0.12) | 41.48(0.07) | 41.35(-0.17) | 41.47 | -0.6 | | 0 | 21(-1.7) | -20 | [-5] | [-10] | [5] | -28 | 41 | DP | 0.3 | OpenShort | | (-5) | -7 | 18 | 5 | -19 | -0.4,32 | 54 | 38 | Nov/17 | 12 | 42.62 | 43.09 | 41.69(-0.12) | 41.48(0) | 41.42(-0.22) | 41.27 | -0.7 | | 0 | 23(-0.5) | -30 | [-5] | [-13] | [-5] | -53 | -33 | DT | -0.3 | OpenShort | | (-5) | -9 | -7 | -2 | -20 | -1,22 | 54 | 39 | Nov/17 | 11 | 42.62 | 43.09 | 41.74(-0.12) | 41.45(-0.02) | 41.51(-0.14) | 41.35 | -0.7 | | 0 | 24(-0.4) | -25 | [-5] | [-11] | [-3] | -52 | -2 | DT | -0.4 | OpenShort | | (-5) | -6 | -1 | -12 | -5 | -0.9,21 | 54 | 40 | Nov/17 | 10 | 42.62 | 43.09 | 41.79(-0.14) | 41.46(-0.07) | 41.57(-0.24) | 41.36 | -0.7 | | 0 | 24(0.3) | -30 | [-6] | [-16] | [-1] | -44 | -17 | DT | -0.5 | OpenShort | | (-5) | -10 | 4 | -7 | -14 | -0.9,29 | 54 | | | |
41 | Nov/17 | 9 | 42.62 | 43.09 | 41.85(-0.1) | 41.49(-0.02) | 41.67(0.17) | 41.32 | -0.7 | | 0 | 24(0) | -30 | [-4] | [2] | [-16] | -46 | 18 | RG | -0.8 | SmallLong? | | (-5) | 7 | -44 | -2 | -7 | -1.2,34 | 54 | 42 | Nov/16 | 15 | 42.61 | 43.66 | 41.89(-0.05) | 41.49(0) | 41.6(0.31) | 41.8 | -0.4 | | 7 | 24(0.1) | 45 | [-2] | [11] | [8] | -15 | 113 | UR | 0.4 | SmallShort? | | (-2) | 12 | 7 | 12 | 20 | -0.2,40 | 58 | 43 | Nov/16 | 14 | 42.61 | 43.66 | 41.91(-0.07) | 41.5(-0.05) | 41.47(0.19) | 41.73 | -0.4 | | 7 | 24(-0.1) | 40 | [-3] | [5] | [11] | -23 | 82 | UR | 0.6 | SmallShort | | (-3) | 8 | 8 | 23 | 20 | -0.4,37 | 58 | 44 | Nov/16 | 13 | 42.61 | 43.66 | 41.94(-0.02) | 41.52(-0.12) | 41.39(0.07) | 41.64 | -0.5 | | 7 | 24(0.3) | 40 | [-1] | [-1] | [6] | -40 | -31 | RG | 0.5 | Wait | | (-3) | 3 | -3 | 20 | 20 | -0.6,25 | 58 | 45 | Nov/16 | 12 | 42.61 | 43.66 | 41.95(-0.07) | 41.57(-0.22) | 41.36(0.17) | 41.67 | -0.5 | | 7 | 23(-0.3) | 50 | [-3] | [1] | [23] | -52 | 47 | UR | 0.7 | SmallShort | | (-2) | 7 | 44 | 16 | 20 | -0.6,13 | 58 | | | |
46 | Nov/16 | 11 | 42.61 | 43.66 | 41.98(-0.12) | 41.66(-0.36) | 41.29(-0.29) | 41.2 | -0.7 | | 7 | 24(2.5) | 0 | [-5] | [-21] | [0] | -92 | -141 | RG | -0.2 | Wait | | (-5) | -12 | 6 | 0 | -20 | -1.7,1 | 58 | 47 | Nov/16 | 10 | 42.61 | 43.66 | 42.03(-0.1) | 41.81(-0.29) | 41.41(-0.26) | 41.14 | -0.7 | | 7 | 21(2.3) | -5 | [-4] | [-18] | [-7] | -101 | -174 | RG | -0.6 | Wait | | (-5) | -10 | -14 | 2 | -20 | -2.1,2 | 58 | 48 | Nov/16 | 9 | 42.61 | 43.66 | 42.07(-0.07) | 41.93(-0.26) | 41.52(-0.31) | 41.29 | -0.7 | | 7 | 19(2.2) | -15 | [-3] | [-19] | [-18] | -101 | -198 | DT | -0.6 | HoldShort? | | (-3) | -12 | -20 | -34 | -20 | -2.1,2 | 58 | 49 | Nov/15 | 15 | 42.55 | 43.85 | 42.1(-0.05) | 42.04(-0.19) | 41.65(-0.34) | 41.5 | -0.5 | | 5 | 17(1.5) | 5 | [-2] | [-19] | [-6] | -93 | -176 | RG | -0.5 | Wait? | | (-2) | -14 | 7 | -31 | -20 | -1.8,2 | 53 | 50 | Nov/15 | 14 | 42.55 | 43.85 | 42.12(-0.07) | 42.12(-0.24) | 41.79(-0.57) | 41.42 | -0.6 | | 5 | 15(2.4) | -25 | [-3] | [-29] | [-19] | -108 | -243 | DT | -1.2 | HoldShort | | (-3) | -22 | -20 | -36 | -20 | -2.3,0 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|