|
^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 22, 2021 |
| SAGE Trading Signals: Hourly Price Forecast and Prediction(SAGE Therapeutics Inc)
One month low (close): $39.9100 One month high (close): $47.0850
SAGE Daily Change: -2.4% Daily StdDev 2.41% SAGE EMA_5_Trend: -0.75% 10Minute StdDev: $0.3713
Latest Price : $39.91(-2.4%) | Tue. Nov 23, 2021($0.6) Mon. Nov 22, 2021($0.4) Fri. Nov 19, 2021($0.2) Thu. Nov 18, 2021($0.4) Wed. Nov 17, 2021($0.2) Tue. Nov 16, 2021($0.4) Mon. Nov 15, 2021($0.4) Fri. Nov 12, 2021($0.2)
| SAGE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.3
| Mon. Nov. 22, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/22 | 15 | 42.44 | 41.61 | 40.54(-0.05) | 40.4(-0.12) | 40.24(0.15) | 40.34 | -1 | | -9 | 18(-0.5) | -50 | [-2] | [0] | [-1] | -19 | 49 | DT | 0.3 | OpenShort? | | (0) | 6 | -16 | 20 | 13 | -0.6,46 | 38 | Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.49%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.4(hourly_sma_10 0.15%) 40.54(hourly_sma_20 0.5%) 41.61(daily_ema_10 3.15%) 42.44(daily_ema_20 5.21%)
|
| 2 | Nov/22 | 14 | 42.44 | 41.61 | 40.56(-0.1) | 40.45(-0.05) | 40.18(0.4) | 40.51 | -1 | | -9 | 18(-1.8) | -35 | [-4] | [11] | [13] | -22 | 213 | UR | 0.9 | SmallShort | | (-3) | 17 | 29 | 12 | 20 | -0.1,31 | 38 | 3 | Nov/22 | 13 | 42.44 | 41.61 | 40.6(-0.15) | 40.47(-0.12) | 40.02(-0.37) | 40.2 | -1.1 | | -9 | 20(-1.1) | -50 | [-6] | [-23] | [12] | -50 | -36 | DP | 0.4 | OpenShort | | (-6) | -15 | 38 | 5 | -13 | -1,25 | 38 | 4 | Nov/22 | 12 | 42.44 | 41.61 | 40.66(-0.22) | 40.52(-0.25) | 40.17(-0.59) | 39.8 | -1.3 | | -9 | 21(1) | -50 | [-9] | [-35] | [-21] | -78 | -129 | DT | -0.9 | HoldShort | | (-7) | -25 | -43 | -1 | -20 | -2,22 | 38 | 5 | Nov/22 | 11 | 42.44 | 41.61 | 40.75(-0.1) | 40.62(-0.05) | 40.41(-0.32) | 40.27 | -1.1 | | -9 | 20(-0.3) | -50 | [-4] | [-18] | [-2] | -59 | -98 | DT | -0.3 | OpenShort | | (-6) | -13 | 17 | -26 | -20 | -1.2,21 | 38 | | | |
6 | Nov/22 | 10 | 42.44 | 41.61 | 40.79(-0.15) | 40.64(-0.1) | 40.54(-0.39) | 40.09 | -1.2 | | -9 | 21(0.1) | -50 | [-6] | [-23] | [0] | -64 | -111 | DT | -1.1 | OpenShort | | (-6) | -16 | 29 | -23 | -20 | -1.7,29 | 38 | 7 | Nov/22 | 9 | 42.44 | 41.61 | 40.85(-0.22) | 40.68(-0.27) | 40.7(-0.54) | 39.78 | -1.3 | | -9 | 21(4.4) | -50 | [-9] | [-33] | [-48] | -75 | -166 | DT | -2.2 | OpenShort? | | (-8) | -22 | -105 | -27 | -20 | -2.6,40 | 38 | 8 | Nov/19 | 15 | 42.53 | 42.06 | 40.94(-0.05) | 40.68(0) | 40.92(0.15) | 40.94 | -0.8 | | -6 | 16(-1) | -35 | [-2] | [3] | [3] | 18 | 100 | UR | 0.1 | SmallShort? | | (-2) | 6 | 1 | 11 | 12 | 0,68 | 48 | 9 | Nov/19 | 14 | 42.53 | 42.06 | 40.96(-0.1) | 40.79(0.15) | 40.86(0.07) | 40.93 | -0.8 | | -6 | 17(-2.5) | -50 | [-4] | [2] | [-0] | 6 | 119 | RG | 0.2 | Wait | | (-2) | 3 | -8 | 14 | 2 | -0.1,58 | 48 | 10 | Nov/19 | 13 | 42.53 | 42.06 | 41(-0.07) | 40.73(0.15) | 40.83(0.22) | 41.02 | -0.8 | | -6 | 20(-1.6) | -30 | [-3] | [8] | [6] | 5 | 135 | UR | 0.5 | SmallShort | | (-4) | 9 | 6 | 18 | 12 | 0.1,52 | 48 | | | |
11 | Nov/19 | 12 | 42.53 | 42.06 | 41.03(-0.1) | 40.73(0) | 40.74(0.2) | 40.95 | -0.8 | | -6 | 21(-1) | -25 | [-4] | [4] | [13] | -16 | 144 | UR | 0.5 | SmallShort | | (-4) | 8 | 19 | 11 | 20 | -0.2,39 | 48 | 12 | Nov/19 | 11 | 42.53 | 42.06 | 41.07(-0.1) | 40.67(-0.15) | 40.66(0.02) | 40.74 | -0.9 | | -6 | 22(-0.7) | -30 | [-4] | [-6] | [7] | -37 | 36 | DP | 0.2 | OpenShort | | (-5) | 1 | 6 | 8 | 20 | -0.8,33 | 48 | 13 | Nov/19 | 10 | 42.53 | 42.06 | 41.11(-0.07) | 40.73(-0.17) | 40.65(-0.15) | 40.67 | -1 | | -6 | 23(0.7) | -40 | [-3] | [-13] | [-0] | -48 | -75 | DT | 0 | OpenShort | | (-5) | -6 | -9 | 5 | 20 | -1,27 | 48 | 14 | Nov/19 | 9 | 42.53 | 42.06 | 41.14(-0.05) | 40.8(-0.17) | 40.71(0.2) | 40.77 | -0.9 | | -6 | 22(0.4) | -10 | [-2] | [1] | [8] | -50 | 17 | UR | 0.1 | SmallShort? | | (-2) | 8 | 16 | 4 | 20 | -0.9,23 | 48 | 15 | Nov/18 | 15 | 42.57 | 42.51 | 41.16(-0.1) | 40.87(-0.17) | 40.63(0.07) | 40.6 | -1 | | -4 | 22(0.8) | -35 | [-4] | [-5] | [0] | -62 | -11 | DT | -0.1 | OpenShort? | | (-3) | 3 | 4 | -1 | -15 | -1.3,21 | 55 | | | |
16 | Nov/18 | 14 | 42.57 | 42.51 | 41.2(-0.1) | 40.94(-0.2) | 40.6(-0.22) | 40.55 | -1 | | -4 | 21(1.2) | -50 | [-4] | [-17] | [-4] | -63 | -112 | DT | -0.1 | OpenShort | | (-4) | -9 | -16 | 17 | -20 | -1.6,27 | 55 | 17 | Nov/18 | 13 | 42.57 | 42.51 | 41.24(-0.1) | 41.02(-0.17) | 40.69(-0.29) | 40.73 | -1 | | -4 | 20(1) | -50 | [-4] | [-20] | [-5] | -61 | -90 | DT | 0.1 | OpenShort | | (-4) | -12 | -19 | 18 | -17 | -1.3,22 | 55 | 18 | Nov/18 | 12 | 42.57 | 42.51 | 41.28(-0.07) | 41.09(-0.07) | 40.81(-0.2) | 40.94 | -0.8 | | -4 | 19(0) | -15 | [-3] | [-14] | [19] | -60 | -58 | DP | 0.4 | OpenShort | | (-3) | -8 | 54 | 8 | -7 | -0.9,13 | 55 | 19 | Nov/18 | 11 | 42.57 | 42.51 | 41.31(-0.17) | 41.12(-0.36) | 40.89(-0.56) | 40.35 | -1.2 | | -4 | 19(3.1) | -50 | [-7] | [-35] | [-12] | -115 | -198 | DT | -1.5 | HoldShort | | (-6) | -22 | -11 | -27 | -20 | -2.6,0 | 55 | 20 | Nov/18 | 10 | 42.57 | 42.51 | 41.38(-0.19) | 41.27(-0.31) | 41.12(-0.41) | 40.47 | -1.1 | | -4 | 16(3.6) | -50 | [-8] | [-28] | [-26] | -116 | -129 | DT | -2.2 | HoldShort | | (-6) | -16 | -45 | -29 | -20 | -3,9 | 55 | | | |
21 | Nov/18 | 9 | 42.57 | 42.51 | 41.46(-0.14) | 41.4(-0.14) | 41.29(-0.15) | 40.97 | -0.8 | | -4 | 12(-1.6) | -50 | [-6] | [-14] | [-17] | -83 | -10 | DT | -1.4 | HoldShort? | | (-5) | -6 | -30 | -18 | -20 | -2.1,20 | 55 | 22 | Nov/17 | 15 | 42.62 | 43.09 | 41.52(-0.14) | 41.46(-0.1) | 41.35(-0.02) | 41.31 | -0.7 | | 0 | 14(-4.6) | -35 | [-6] | [-8] | [-0] | -33 | 95 | DT | -0.2 | OpenShort? | | (-5) | -1 | -6 | 7 | 5 | -0.8,37 | 54 | 23 | Nov/17 | 14 | 42.62 | 43.09 | 41.58(-0.14) | 41.5(0.05) | 41.36(0.02) | 41.37 | -0.7 | | 0 | 18(-3) | -40 | [-6] | [-3] | [-5] | -30 | 106 | DT | 0 | OpenShort | | (-5) | 1 | -9 | 7 | -20 | -0.6,35 | 54 | 24 | Nov/17 | 13 | 42.62 | 43.09 | 41.64(-0.12) | 41.48(0.07) | 41.35(-0.17) | 41.47 | -0.6 | | 0 | 21(-1.7) | -20 | [-5] | [-10] | [5] | -28 | 43 | DP | 0.3 | OpenShort | | (-5) | -7 | 18 | 5 | -19 | -0.4,32 | 54 | 25 | Nov/17 | 12 | 42.62 | 43.09 | 41.69(-0.12) | 41.48(0) | 41.42(-0.22) | 41.27 | -0.7 | | 0 | 23(-0.5) | -30 | [-5] | [-13] | [-5] | -53 | -30 | DT | -0.3 | OpenShort | | (-5) | -9 | -7 | -2 | -20 | -1,22 | 54 | | | |
26 | Nov/17 | 11 | 42.62 | 43.09 | 41.74(-0.12) | 41.45(-0.02) | 41.51(-0.14) | 41.35 | -0.7 | | 0 | 24(-0.4) | -25 | [-5] | [-11] | [-3] | -52 | 1 | DT | -0.4 | OpenShort | | (-5) | -6 | -1 | -12 | -5 | -0.9,21 | 54 | 27 | Nov/17 | 10 | 42.62 | 43.09 | 41.79(-0.14) | 41.46(-0.07) | 41.57(-0.24) | 41.36 | -0.7 | | 0 | 24(0.3) | -30 | [-6] | [-16] | [-1] | -44 | -14 | DT | -0.5 | OpenShort | | (-5) | -10 | 4 | -7 | -14 | -0.9,29 | 54 | 28 | Nov/17 | 9 | 42.62 | 43.09 | 41.85(-0.1) | 41.49(-0.02) | 41.67(0.17) | 41.32 | -0.7 | | 0 | 24(0) | -30 | [-4] | [2] | [-15] | -46 | 23 | RG | -0.8 | SmallLong? | | (-5) | 7 | -43 | -2 | -7 | -1.2,34 | 54 | 29 | Nov/16 | 15 | 42.61 | 43.66 | 41.89(-0.05) | 41.49(0) | 41.6(0.31) | 41.8 | -0.4 | | 7 | 24(0.1) | 45 | [-2] | [11] | [8] | -15 | 117 | UR | 0.4 | SmallShort? | | (-2) | 12 | 6 | 12 | 20 | -0.2,40 | 58 | 30 | Nov/16 | 14 | 42.61 | 43.66 | 41.91(-0.07) | 41.5(-0.05) | 41.47(0.19) | 41.73 | -0.4 | | 7 | 24(-0.1) | 40 | [-3] | [5] | [11] | -23 | 86 | UR | 0.6 | SmallShort | | (-3) | 8 | 8 | 23 | 20 | -0.4,37 | 58 | | | |
31 | Nov/16 | 13 | 42.61 | 43.66 | 41.94(-0.02) | 41.52(-0.12) | 41.39(0.07) | 41.64 | -0.5 | | 7 | 24(0.3) | 40 | [-1] | [-1] | [6] | -40 | -30 | RG | 0.5 | Wait | | (-3) | 3 | -3 | 20 | 20 | -0.6,25 | 58 | 32 | Nov/16 | 12 | 42.61 | 43.66 | 41.95(-0.07) | 41.57(-0.22) | 41.36(0.17) | 41.67 | -0.5 | | 7 | 23(-0.3) | 50 | [-3] | [1] | [23] | -52 | 51 | UR | 0.7 | SmallShort | | (-2) | 7 | 42 | 16 | 20 | -0.6,13 | 58 | 33 | Nov/16 | 11 | 42.61 | 43.66 | 41.98(-0.12) | 41.66(-0.36) | 41.29(-0.29) | 41.2 | -0.7 | | 7 | 24(2.5) | 0 | [-5] | [-21] | [0] | -92 | -139 | RG | -0.2 | Wait | | (-5) | -12 | 6 | 0 | -20 | -1.7,1 | 58 | 34 | Nov/16 | 10 | 42.61 | 43.66 | 42.03(-0.1) | 41.81(-0.29) | 41.41(-0.26) | 41.14 | -0.7 | | 7 | 21(2.3) | -5 | [-4] | [-18] | [-7] | -101 | -172 | RG | -0.6 | Wait | | (-5) | -10 | -13 | 2 | -20 | -2.1,2 | 58 | 35 | Nov/16 | 9 | 42.61 | 43.66 | 42.07(-0.07) | 41.93(-0.26) | 41.52(-0.31) | 41.29 | -0.7 | | 7 | 19(2.2) | -5 | [-3] | [-19] | [-12] | -101 | -198 | RG | -0.6 | Wait? | | (-3) | -12 | -19 | -1 | -20 | -2.1,2 | 58 | | | |
36 | Nov/15 | 15 | 42.55 | 43.85 | 42.1(-0.05) | 42.04(-0.19) | 41.65(-0.34) | 41.5 | -0.5 | | 5 | 17(1.5) | 10 | [-2] | [-19] | [-1] | -93 | -178 | RG | -0.5 | Wait? | | (-2) | -14 | 7 | -5 | -20 | -1.8,2 | 53 | 37 | Nov/15 | 14 | 42.55 | 43.85 | 42.12(-0.07) | 42.12(-0.24) | 41.79(-0.57) | 41.42 | -0.6 | | 5 | 15(2.4) | -25 | [-3] | [-29] | [-17] | -108 | -245 | DT | -1.2 | HoldShort | | (-3) | -22 | -20 | -24 | -20 | -2.3,0 | 53 | 38 | Nov/15 | 13 | 42.55 | 43.85 | 42.15(-0.02) | 42.22(-0.12) | 42.03(-0.43) | 41.64 | -0.5 | | 5 | 13(0.9) | -10 | [-1] | [-21] | [-16] | -99 | -211 | DT | -1.5 | HoldShort | | (-2) | -17 | -10 | -42 | -20 | -2,1 | 53 | 39 | Nov/15 | 12 | 42.55 | 43.85 | 42.16(-0.12) | 42.27(-0.14) | 42.21(-0.35) | 41.75 | -0.4 | | 5 | 12(0.5) | -35 | [-5] | [-19] | [-18] | -77 | -65 | DT | -2 | HoldShort | | (-1) | -14 | -15 | -52 | -20 | -1.7,16 | 53 | 40 | Nov/15 | 11 | 42.55 | 43.85 | 42.21(-0.09) | 42.33(-0.07) | 42.36(-0.19) | 41.92 | -0.3 | | 5 | 11(-1.4) | -30 | [-4] | [-11] | [-17] | -35 | -27 | DT | -2 | OpenShort | | (-3) | -8 | -25 | -32 | -20 | -1.3,48 | 53 | | | |
41 | Nov/15 | 10 | 42.55 | 43.85 | 42.25(-0.07) | 42.36(0.05) | 42.44(-0.05) | 42.2 | -0.2 | | 5 | 13(-1.7) | -20 | [-3] | [-3] | [-16] | 26 | 52 | DT | -0.9 | OpenShort | | (-3) | -2 | -36 | -2 | -20 | -0.2,81 | 53 | 42 | Nov/15 | 9 | 42.55 | 43.85 | 42.28(-0.07) | 42.34(0.12) | 42.46(0.12) | 42.61 | 0 | | 5 | 14(-2.6) | 25 | [-3] | [5] | [8] | 80 | 187 | UR | 0.5 | SmallShort? | | (-2) | 5 | 3 | 22 | 20 | 1.2,100 | 53 | 43 | Nov/12 | 15 | 42.68 | 43.99 | 42.31(-0.05) | 42.29(0.09) | 42.41(0.19) | 42.57 | -0.1 | | 7 | 17(-0.8) | 50 | [-2] | [9] | [10] | 60 | 165 | UR | 0.5 | SmallShort? | | (-3) | 8 | 12 | 22 | 20 | 0.8,90 | 56 | 44 | Nov/12 | 14 | 42.68 | 43.99 | 42.33(-0.14) | 42.25(0.12) | 42.33(0.05) | 42.44 | -0.1 | | 7 | 18(-4.5) | 15 | [-6] | [4] | [6] | 31 | 192 | UR | 0.3 | SmallShort | | (-2) | 2 | 9 | 17 | 0 | 0.3,73 | 56 | 45 | Nov/12 | 13 | 42.68 | 43.99 | 42.39(-0.14) | 42.2(0.12) | 42.31(0.05) | 42.34 | -0.2 | | 7 | 22(-3.5) | 10 | [-6] | [4] | [2] | 14 | 151 | UR | 0.1 | SmallShort | | (-6) | 2 | -1 | 16 | -2 | -0.1,66 | 56 | | | |
46 | Nov/12 | 12 | 42.68 | 43.99 | 42.45(-0.14) | 42.15(0.07) | 42.29(0.19) | 42.35 | -0.2 | | 7 | 26(-2.3) | 15 | [-6] | [8] | [3] | -7 | 179 | UR | 0.1 | SmallShort | | (-6) | 8 | 2 | 12 | 9 | -0.2,48 | 56 | 47 | Nov/12 | 11 | 42.68 | 43.99 | 42.51(-0.14) | 42.12(0.07) | 42.21(0.07) | 42.33 | -0.2 | | 7 | 28(-1.9) | 20 | [-6] | [4] | [7] | -21 | 127 | UR | 0.2 | SmallShort | | (-5) | 3 | 12 | 10 | 19 | -0.3,37 | 56 | 48 | Nov/12 | 10 | 42.68 | 43.99 | 42.57(-0.16) | 42.09(0.05) | 42.18(-0.02) | 42.2 | -0.2 | | 7 | 30(-1.5) | 5 | [-6] | [-1] | [-5] | -35 | 74 | RG | 0 | Wait | | (-6) | -1 | -12 | -12 | 7 | -0.6,30 | 56 | 49 | Nov/12 | 9 | 42.68 | 43.99 | 42.64(-0.16) | 42.07(-0.02) | 42.19(0.26) | 42.33 | -0.2 | | 7 | 32(-2) | 15 | [-6] | [9] | [6] | -42 | 169 | UR | 0.2 | SmallShort? | | (-5) | 10 | 10 | -14 | 20 | -0.5,21 | 56 | 50 | Nov/11 | 15 | 42.79 | 43.81 | 42.71(-0.19) | 42.08(-0.14) | 42.08(0.12) | 42.22 | -0.3 | | 4 | 34(0) | 5 | [-8] | [0] | [9] | -51 | 124 | UR | 0.2 | SmallShort? | | (-7) | 5 | 22 | -17 | 20 | -0.7,17 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|