Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SAGE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 23, 2021



SAGE Trading Signals: Hourly Price Forecast and Prediction

(SAGE Therapeutics Inc)


One month low (close): $40.2100      One month high (close): $45.0300

SAGE Daily Change: 2.16%   Daily StdDev 3.83%   SAGE EMA_5_Trend: 0.33%   10Minute StdDev: $0.8016

Latest Price :  $42.97(2.16%)

Wed. Aug 25, 2021($0.2)   Tue. Aug 24, 2021($0.3)   Mon. Aug 23, 2021($0.7)   Fri. Aug 20, 2021($0.6)   Thu. Aug 19, 2021($1)   Wed. Aug 18, 2021($0.4)   Tue. Aug 17, 2021($0.2)   Mon. Aug 16, 2021($0.8)  

SAGE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.33%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.33%(46%)   Avg negative next hour return: -0.75%(54%)
     Mon. Aug. 23, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2316   42.76  42.53  41.81(0.24 42.6(0.26 42.74(0.1942.970.2    -281(2.2)20[6][10][4]7488UT0.2OpenLong    (5)583121.3,9155

Daily Trend: %
Up Forces:
Down Forces: 42.53(daily_ema_10 -1.02%)   42.76(daily_ema_20 -0.49%)  
Support Levels: 42.6(weak_hourly_sma_10 -0.86%)   41.81(weak_hourly_sma_20 -2.7%)  
Resistance Levels:
 
2Aug/2315   42.76  42.53  41.71(0.17 42.49(0.21 42.66(0.0942.840.1    -278(3.1)-5[4][6][0]74127RG0.2Wait?    (6)2-4691.3,9155
3Aug/2314   42.76  42.53  41.64(0.1 42.4(0.33 42.62(-0.0242.910.1    -275(4.2)0[3][4][8]74198RG0.3Wait    (5)-1182191.5,8655
4Aug/2313   42.76  42.53  41.6(0.02 42.26(0.4 42.63(0.2442.63-0.1    -271(0.5)-15[1][11][2]64291RG0Wait    (3)6160-201.3,8155
5Aug/2312   42.76  42.53  41.59(-0.1 42.09(0.48 42.53(0.1642.37-0.3    -271(-4.1)-50[-3][10][-8]56329RG-0.2Wait    (-1)4-12-3-201,8155
 
6Aug/2311   42.76  42.53  41.63(-0.07 41.89(0.58 42.46(0.3342.56-0.2    -275(-4.5)-30[-2][15][0]67371RG0.1Wait    (-2)9-312-91.1,8955
7Aug/2310   42.76  42.53  41.66(-0.1 41.65(0.51 42.32(0.3342.61-0.1    -279(-4.2)-40[-3][14][-2]64411RG0.3Wait    (-2)9-2515201,8955
8Aug/239   42.76  42.53  41.66(0)  41.44(0.58 42.18(0.6943.020.2    -283(-0.8)15[0][25][35]65490UR0.9SmallShort?    (-1)186019201.4,8055
9Aug/2015   42.82  42.56  41.7(-0.05 41.2(0.27 41.89(0.5842.07-0.6    -284(5.4)5[-1][18][12]31282UR0.2SmallShort?    (-3)15614200.4,7147
10Aug/2014   42.82  42.56  41.7(0)  41.09(0.17 41.65(0.7741.97-0.7    -279(0)15[0][22][12]18252UR0.3SmallShort    (-2)20018200.3,6047
 
11Aug/2013   42.82  42.56  41.72(-0.1 41.02(0.24 41.33(0.8841.97-0.7    -279(-2)10[-3][25][15]9377UR0.7SmallShort    (1)23625200.3,5147
12Aug/2012   42.82  42.56  41.76(-0.07 40.92(0.07 40.97(0.6641.87-0.8    -281(-1.3)30[-2][18][22]-11260UR0.9SmallShort    (-3)171826200.1,3747
13Aug/2011   42.82  42.56  41.79(-0.1 40.89(-0.1 40.7(0.4941.59-1    -282(-0.6)25[-3][11][30]-35169UR0.9SmallShort    (-3)13472120-0.2,2047
14Aug/2010   42.82  42.56  41.83(-0.14 40.93(-0.37 40.5(-0.0240.86-1.6    -283(1.3)20[-4][-6][19]-67-94RG0.4Wait    (-5)-1341020-0.9,647
15Aug/209   42.82  42.56  41.89(-0.26 41.08(-0.68 40.51(-0.5240.34-2    -281(5.6)-35[-7][-24][5]-88-242DP-0.2OpenShort?    (-6)-148315-1.5,047
 
16Aug/1916   42.96  42.49  42(-0.31 41.36(-0.77 40.72(-0.4240.21-2    -676(13)-50[-8][-25][-10]-98-227DT-0.5OpenShort    (-7)-11-20-1-20-1.9,041
17Aug/1915   42.96  42.49  42.13(-0.24 41.68(-0.64 40.89(-0.4640.51-1.8    -663(5.7)-50[-6][-24][-7]-98-256DT-0.4OpenShort?    (-7)-12-5-3-20-1.9,041
18Aug/1914   42.96  42.49  42.23(-0.19 41.95(-0.62 41.08(-0.6840.59-1.7    -657(7.3)-50[-5][-29][-16]-98-371DT-0.6OpenShort    (-6)-18-255-20-2.1,541
19Aug/1913   42.96  42.49  42.31(-0.21 42.21(-0.33 41.36(-0.7240.97-1.5    -650(5)-50[-6][-27][-18]-95-290DT-0.6OpenShort    (-5)-19-23-1-20-2,541
20Aug/1912   42.96  42.49  42.4(-0.14 42.35(-0.14 41.66(-0.8341.32-1.2    -645(3.8)-50[-4][-27][-7]-90-318DT-0.6OpenShort    (-4)-2221-16-20-1.8,541
 
21Aug/1911   42.96  42.49  42.46(-0.14 42.41(-0.42 42.01(-1.1141-1.4    -641(8.1)-50[-4][-38][-30]-112-476DT-1.8HoldShort    (-6)-29-32-44-20-2.6,341
22Aug/1910   42.96  42.49  42.52(-0.09 42.59(-0.28 42.48(-0.9141.5-1.1    -633(4.7)-50[-2][-30][-30]-92-376DT-2.2OpenShort    (-2)-24-32-56-20-2.3,1641
23Aug/199   42.96  42.49  42.52(0)  42.71(-0.07 42.87(-0.4942.01-0.7    -628(-0.5)-50[0][-16][-24]-42-251DR-2.2OpenShort?    (-1)-13-29-46-20-1.4,4341
24Aug/1815   43.24  42.81  42.56(0.02 42.74(0.09 43.08(0.0742.47-0.5    -529(2.8)-50[1][3][-20]19-24CR-1.6HoldShort?    (1)2-36-18-20-0.2,7443
25Aug/1814   43.24  42.81  42.55(-0.05 42.7(0.14 43.05(0.5443.05-0.1    -526(-2.2)-30[-1][15][-1]77305RG0Wait    (2)14-1717201.3,9443
 
26Aug/1813   43.24  42.81  42.57(-0.07 42.64(0.14 42.82(0.2843.330.1    -528(-4.8)-15[-2][8][14]95323UR1.2SmallShort    (0)7239201.8,10043
27Aug/1812   43.24  42.81  42.6(-0.09 42.58(0.19 42.7(0.3543.30    -533(-5.4)-10[-2][11][16]72337UR1.2SmallShort    (-2)91042201.4,8743
28Aug/1811   43.24  42.81  42.64(-0.12 42.5(0.21 42.55(0.3843.14-0.1    -538(-6.1)-5[-3][12][22]26335UR1SmallShort    (-3)104511200.9,5343
29Aug/1810   43.24  42.81  42.69(-0.28 42.41(-0.14 42.39(-0.0542.42-0.5    -544(-4.4)-30[-7][-5][14]-23208DP0OpenShort    (-6)-133719-0.4,3743
30Aug/189   43.24  42.81  42.81(-0.23 42.47(-0.09 42.41(-0.0941.9-0.9    -549(-2.7)-50[-6][-6][-22]-54-3DT-0.7OpenShort?    (-8)-2-541-20-1.2,2643
 
31Aug/1715   43.51  42.77  42.91(-0.16 42.51(0.16 42.45(0.0242.77-0.5    -552(0.7)-30[-4][2][8]-7132UR0.4SmallShort?    (-5)1121816-0.2,4843
32Aug/1714   43.51  42.77  42.98(-0.19 42.44(0.07 42.45(0) 42.57-0.6    -551(-1.8)-30[-5][-0][5]-4389UR0.2SmallShort    (-5)01237-0.5,2043
33Aug/1713   43.51  42.77  43.06(-0.16 42.41(0.05 42.45(0) 42.38-0.7    -553(0.1)-35[-4][-0][1]-58-2UR-0.1SmallShort    (-6)012-5-20-0.8,1243
34Aug/1712   43.51  42.77  43.13(-0.16 42.39(-0.02 42.44(-0.1942.18-0.8    -553(1.4)-35[-4][-6][-6]-61-107DT-0.3OpenShort    (-6)-5-12-3-16-1.1,1743
35Aug/1711   43.51  42.77  43.2(-0.09 42.4(-0.24 42.52(-0.0742.37-0.7    -551(1.2)-40[-2][-6][-4]-53-118DT-0.2OpenShort    (-4)-2-23220-1,2243
 
36Aug/1710   43.51  42.77  43.24(-0.05 42.5(-0.3 42.55(0.2642.74-0.5    -550(0.5)5[-1][3][13]-44-7UR0.2SmallShort    (-2)713420-0.6,2143
37Aug/179   43.51  42.77  43.26(-0.09 42.63(-0.37 42.44(0.1242.53-0.6    -549(1.1)-10[-2][-2][10]-53-49DP0.1OpenShort?    (-2)314420-0.9,2043
38Aug/1615   43.71  42.66  43.3(-0.14 42.79(-0.44 42.39(0.1242.31-0.8    -748(3.8)-35[-4][-4][-4]-60-60DT-0.1OpenShort?    (-3)3-21919-1.2,2048
39Aug/1614   43.71  42.66  43.36(-0.05 42.98(-0.39 42.34(0.1742.65-0.6    -745(0.9)-15[-1][-2][6]-55-69DP0.4OpenShort    (-3)561220-0.9,1848
40Aug/1613   43.71  42.66  43.38(-0.05 43.15(-0.37 42.27(-0.4242.56-0.7    -744(0.8)-25[-1][-17][9]-66-247DP0.4OpenShort    (-2)-11279-12-1.1,1248
 
41Aug/1612   43.71  42.66  43.4(-0.07 43.31(-0.48 42.45(-0.8642.14-0.9    -743(2.2)-50[-2][-31][-12]-88-433DT-0.4OpenShort    (-2)-23-9-10-20-1.7,548
42Aug/1611   43.71  42.66  43.43(-0.02 43.52(-0.43 42.82(-0.8642.28-0.8    -741(1.2)-50[-1][-30][-10]-90-456DT-0.8OpenShort    (-1)-2315-34-20-1.7,348
43Aug/1610   43.71  42.66  43.44(-0.02 43.71(-0.39 43.19(-0.9942.05-1    -739(0.9)-50[-1][-32][-29]-93-550DT-1.7HoldShort    (-1)-26-19-50-20-2.1,1048
44Aug/169   43.71  42.66  43.45(-0.05 43.88(-0.27 43.62(-0.9142.36-0.8    -739(1.7)-50[-1][-29][-44]-57-427DT-1.9OpenShort?    (0)-24-65-43-20-1.7,3648
45Aug/1315   43.9  42.77  43.47(0.16 44(0.02 44.02(-0.3843.43-0.3    -737(-1.2)-50[4][-9][-23]13-263DR-0.9OpenShort?    (2)-10-34-23-20-0.1,6547
 
46Aug/1314   43.9  42.77  43.4(0.16 43.99(0.23 44.19(-0.0743.990    -738(-0.2)-35[4][2][-8]56-37CR-0.3HoldShort    (6)-2-8-12-200.8,8647
47Aug/1313   43.9  42.77  43.33(0.18 43.89(0.16 44.19(0) 44.120.1    -738(0.1)-25[5][3][-3]723CR-0.1HoldShort    (5)0-7-741.1,9447
48Aug/1312   43.9  42.77  43.25(0.19 43.82(0.18 44.22(0.244.240.2    -738(1.7)-20[5][8][5]8290RG0Wait    (6)5-527201.4,9747
49Aug/1311   43.9  42.77  43.17(0.21 43.74(0.28 44.13(0.3444.320.2    -736(2.3)0[6][14][10]92146RG0.3Wait    (6)9831201.7,9947
50Aug/1310   43.9  42.77  43.08(0.23 43.62(0.37 43.98(0.5544.180.2    -734(3.2)0[6][20][7]92166RG0.3Wait    (5)15-331201.7,9947
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA