|
^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 22, 2023 |
| RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $11.1550 One month high (close): $19.6000
RUN Daily Change: 1.19% Daily StdDev 6.68% RUN EMA_5_Trend: 1.01% 10Minute StdDev: $0.3659
Latest Price : $19.6(1.19%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.3) Thu. Dec 21, 2023($0.4) Wed. Dec 20, 2023($0.7) Tue. Dec 19, 2023($0.6) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($2.5) Thu. Dec 14, 2023($2.5)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.5
| Fri. Dec. 22, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/22 | 12 | 15.37 | 17.35 | 19.27(0.16) | 19.33(0.31) | 19.47(0.46) | 19.6 | 1.5 | | 22 | 11(0.2) | 50 | [2] | [16] | [2] | 68 | 130 | UT | 0.4 | OpenLong | | (2) | 7 | -5 | 5 | 20 | 1.1,90 | 68 | Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.41%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.33(hourly_sma_10 -1.38%) 19.27(hourly_sma_20 -1.68%) 17.35(daily_ema_10 -11.48%) 15.37(daily_ema_20 -21.58%) Resistance Levels:
|
| 2 | Dec/22 | 11 | 15.37 | 17.35 | 19.24(0.16) | 19.27(0.68) | 19.38(0.57) | 19.66 | 1.5 | | 22 | 10(0.3) | 50 | [2] | [21] | [14] | 74 | 203 | UT | 1 | OpenLong | | (4) | 9 | 29 | 19 | 10 | 1.4,89 | 68 | 3 | Dec/22 | 10 | 15.37 | 17.35 | 19.21(0.1) | 19.14(0.16) | 19.27(0.16) | 19.34 | 1.4 | | 22 | 10(0) | 50 | [2] | [11] | [-0] | 41 | 18 | UT | 0.2 | OpenLong | | (2) | 2 | -18 | 12 | 20 | 0.5,78 | 68 | 4 | Dec/22 | 9 | 15.37 | 17.35 | 19.19(0.05) | 19.11(-0.1) | 19.24(0.26) | 19.54 | 1.5 | | 22 | 10(0.3) | 50 | [1] | [10] | [23] | 53 | 198 | UT | 1.1 | OpenLong? | | (2) | 4 | 28 | 13 | 20 | 1.2,73 | 68 | 5 | Dec/21 | 15 | 14.95 | 16.69 | 19.18(-0.16) | 19.13(-0.16) | 19.24(0) | 19.23 | 1.6 | | 20 | 10(-1.3) | 50 | [-2] | [4] | [9] | 18 | 168 | UR | 0.1 | SmallShort? | | (0) | 0 | 10 | -2 | 20 | 0.2,63 | 68 | | | |
6 | Dec/21 | 14 | 14.95 | 16.69 | 19.21(0.26) | 19.16(-0.05) | 19.19(0.1) | 19.12 | 1.6 | | 20 | 11(-3.1) | 50 | [4] | [8] | [0] | 5 | -252 | UT | -0.2 | OpenLong | | (-3) | 2 | 0 | -8 | 20 | -0.3,62 | 68 | 7 | Dec/21 | 13 | 14.95 | 16.69 | 19.16(0.31) | 19.17(-0.21) | 19.17(0.84) | 19.12 | 1.6 | | 20 | 14(-2.7) | 50 | [5] | [18] | [-1] | 15 | -107 | CR | -0.1 | HoldShort | | (5) | 13 | -6 | 4 | 11 | -0.1,67 | 68 | 8 | Dec/21 | 12 | 14.95 | 16.69 | 19.1(0.32) | 19.17(0) | 19.01(0.11) | 19.19 | 1.6 | | 20 | 17(-2) | 50 | [5] | [9] | [-3] | 24 | -203 | CR | 0.4 | HoldShort | | (5) | 2 | -13 | 9 | -5 | 0.2,69 | 68 | 9 | Dec/21 | 11 | 14.95 | 16.69 | 19.04(0.37) | 19.21(-0.1) | 18.99(-0.37) | 19.33 | 1.6 | | 20 | 19(-2.3) | 50 | [6] | [1] | [11] | 29 | -248 | UT | 0.7 | OpenLong | | (6) | -6 | 12 | 15 | 20 | 0.6,64 | 68 | 10 | Dec/21 | 10 | 14.95 | 16.69 | 18.97(0.48) | 19.23(0.1) | 19.06(-0.26) | 19.2 | 1.6 | | 20 | 21(-2.9) | 50 | [7] | [5] | [1] | 3 | -347 | UT | 0.2 | OpenLong | | (6) | -4 | 16 | -14 | -20 | 0.4,43 | 68 | | | |
11 | Dec/21 | 9 | 14.95 | 16.69 | 18.88(0.27) | 19.23(0) | 19.11(-0.31) | 19.02 | 1.5 | | 20 | 24(-1.4) | 50 | [4] | [2] | [13] | -2 | -229 | UT | -0.1 | OpenLong? | | (7) | -5 | 67 | -25 | -20 | 0.2,43 | 68 | 12 | Dec/20 | 15 | 14.54 | 16.14 | 18.88(0) | 19.21(-0.36) | 19.17(-1.24) | 18.31 | 1.5 | | 18 | 25(-1.3) | 15 | [0] | [-16] | [-50] | -16 | -545 | DR | -1.3 | OpenShort? | | (3) | -19 | -72 | -28 | -20 | -0.8,54 | 71 | 13 | Dec/20 | 14 | 14.54 | 16.14 | 18.83(0.16) | 19.28(0.05) | 19.41(-0.15) | 19.1 | 1.8 | | 18 | 27(0) | 30 | [2] | [4] | [-22] | 45 | -33 | CR | -0.5 | HoldShort | | (4) | -2 | -50 | -4 | -20 | 0.4,85 | 71 | 14 | Dec/20 | 13 | 14.54 | 16.14 | 18.8(0.32) | 19.27(0.16) | 19.44(0.21) | 19.67 | 2 | | 18 | 27(1.1) | 50 | [5] | [11] | [13] | 73 | 230 | UT | 0.3 | OpenLong | | (6) | 3 | 12 | 1 | 20 | 1.3,90 | 71 | 15 | Dec/20 | 12 | 14.54 | 16.14 | 18.74(0.32) | 19.24(-0.05) | 19.4(0.52) | 19.54 | 1.9 | | 18 | 26(0.9) | 50 | [5] | [14] | [18] | 67 | 263 | UT | 0.2 | OpenLong | | (6) | 8 | 26 | 2 | 20 | 1.2,87 | 71 | | | |
16 | Dec/20 | 11 | 14.54 | 16.14 | 18.68(0.27) | 19.25(0.57) | 19.3(0.26) | 19.25 | 1.8 | | 18 | 25(0.3) | 50 | [4] | [14] | [-15] | 56 | 137 | CR | -0.1 | HoldShort | | (4) | 4 | -17 | -3 | -20 | 0.9,83 | 71 | 17 | Dec/20 | 10 | 14.54 | 16.14 | 18.63(0.22) | 19.14(0.74) | 19.25(0.52) | 19.44 | 1.9 | | 18 | 24(1.1) | 50 | [3] | [19] | [2] | 70 | 350 | UT | 0.3 | OpenLong | | (6) | 8 | 11 | 8 | -20 | 1.3,87 | 71 | 18 | Dec/20 | 9 | 14.54 | 16.14 | 18.59(0.27) | 19(0.69) | 19.15(0.26) | 19.32 | 1.9 | | 18 | 23(0.9) | 50 | [4] | [15] | [-4] | 61 | 217 | CR | 0.3 | HoldShort? | | (4) | 4 | -10 | 5 | -20 | 1.2,81 | 71 | 19 | Dec/19 | 15 | 14.2 | 15.69 | 18.54(0.38) | 18.87(0.86) | 19.1(0.05) | 19.43 | 2.1 | | 20 | 22(0.6) | 50 | [6] | [15] | [13] | 64 | 163 | UT | 0.6 | OpenLong? | | (6) | 1 | 32 | 4 | 20 | 1.5,76 | 76 | 20 | Dec/19 | 14 | 14.2 | 15.69 | 18.47(0.27) | 18.71(0.81) | 19.09(-0.62) | 19.08 | 2 | | 20 | 22(0.4) | 50 | [4] | [4] | [-1] | 46 | -33 | CR | -0 | HoldShort | | (5) | -9 | 8 | -8 | -20 | 1.1,68 | 76 | | | |
21 | Dec/19 | 13 | 14.2 | 15.69 | 18.42(0.27) | 18.56(0.65) | 19.21(0.95) | 18.99 | 1.9 | | 20 | 21(0.2) | 50 | [4] | [27] | [2] | 46 | 281 | UT | -0.4 | OpenLong | | (5) | 14 | 6 | -14 | 20 | 1.1,68 | 76 | 22 | Dec/19 | 12 | 14.2 | 15.69 | 18.37(0.33) | 18.44(0.33) | 19.03(0.9) | 18.93 | 1.9 | | 20 | 21(0.1) | 50 | [5] | [24] | [-0] | 52 | 214 | UT | -0.2 | OpenLong | | (5) | 14 | -13 | -19 | 20 | 1.1,74 | 76 | 23 | Dec/19 | 11 | 14.2 | 15.69 | 18.31(0.27) | 18.38(0.33) | 18.86(1.13) | 19.07 | 2 | | 20 | 21(1.2) | 50 | [4] | [27] | [9] | 71 | 431 | UT | 0.4 | OpenLong | | (7) | 17 | -27 | 21 | 20 | 1.4,86 | 76 | 24 | Dec/19 | 10 | 14.2 | 15.69 | 18.26(0.38) | 18.32(0.49) | 18.65(1.75) | 19.37 | 2.1 | | 20 | 20(3) | 50 | [6] | [38] | [19] | 87 | 662 | UT | 1.5 | OpenLong | | (6) | 26 | -27 | 31 | 20 | 2.2,82 | 76 | 25 | Dec/19 | 9 | 14.2 | 15.69 | 18.19(0.61) | 18.23(0.72) | 18.33(2.35) | 19.68 | 2.2 | | 20 | 17(4.7) | 50 | [9] | [50] | [91] | 109 | 803 | UT | 3.2 | HoldLong? | | (9) | 35 | 149 | 42 | 20 | 3.5,71 | 76 | | | |
26 | Dec/18 | 15 | 13.8 | 15.1 | 18.08(0.17) | 18.1(-0.11) | 17.91(0.34) | 18.12 | 2 | | 17 | 12(-2.8) | 50 | [3] | [10] | [5] | 8 | -49 | UT | 0.7 | OpenLong? | | (4) | 5 | 7 | 10 | 17 | 0.1,55 | 76 | 27 | Dec/18 | 14 | 13.8 | 15.1 | 18.05(1.01) | 18.12(-0.28) | 17.85(-0.28) | 18.05 | 1.9 | | 17 | 15(-23) | 50 | [15] | [2] | [4] | -5 | -945 | UT | 0.6 | OpenLong | | (3) | -4 | 3 | 1 | 20 | 0,45 | 76 | 28 | Dec/18 | 13 | 13.8 | 15.1 | 17.87(1.25) | 18.17(-0.16) | 17.9(-0.5) | 18.02 | 1.9 | | 17 | 38(-19.5) | 50 | [19] | [1] | [2] | -18 | -1118 | UT | 0.1 | OpenLong | | (18) | -8 | 19 | -13 | -20 | 0.2,27 | 76 | 29 | Dec/18 | 12 | 13.8 | 15.1 | 17.65(1.61) | 18.2(-0.16) | 17.99(-0.77) | 17.82 | 1.8 | | 17 | 58(-20.7) | 50 | [24] | [-2] | [-3] | -23 | -1472 | DR | -0.1 | OpenShort | | (22) | -12 | 31 | -27 | -20 | 0.1,25 | 76 | 30 | Dec/18 | 11 | 13.8 | 15.1 | 17.37(1.46) | 18.23(-0.33) | 18.13(-0.93) | 17.51 | 1.7 | | 17 | 78(-14.4) | 50 | [22] | [-6] | [-33] | -7 | -1394 | DR | -0.4 | OpenShort | | (28) | -14 | -33 | -25 | -20 | 0.1,41 | 76 | | | |
31 | Dec/18 | 10 | 13.8 | 15.1 | 17.12(1.66) | 18.23(0) | 18.3(-0.6) | 17.85 | 1.8 | | 17 | 93(-10.9) | 50 | [25] | [2] | [-29] | 20 | -1154 | CR | -0.2 | HoldShort | | (29) | -9 | -41 | -17 | -20 | 0.4,60 | 76 | 32 | Dec/18 | 9 | 13.8 | 15.1 | 16.84(1.75) | 18.29(0.22) | 18.41(-0.16) | 18.28 | 2 | | 17 | 104(-7.7) | 50 | [27] | [11] | [-10] | 58 | -701 | CR | -0.1 | HoldShort? | | (32) | -2 | -19 | -5 | -20 | 0.6,93 | 76 | 33 | Dec/15 | 15 | 13.47 | 14.71 | 16.55(1.91) | 18.25(0.22) | 18.44(0.16) | 18.48 | 2.5 | | 19 | 111(-17.8) | 50 | [29] | [17] | [0] | 69 | -460 | UT | 0 | OpenLong? | | (35) | 2 | -3 | -2 | 16 | 0.8,99 | 81 | 34 | Dec/15 | 14 | 13.47 | 14.71 | 16.24(1.82) | 18.21(0.28) | 18.41(0.38) | 18.51 | 2.5 | | 19 | 129(-3) | 50 | [27] | [21] | [9] | 72 | -97 | UT | 0 | OpenLong | | (35) | 6 | 15 | -3 | 20 | 0.9,99 | 81 | 35 | Dec/15 | 13 | 13.47 | 14.71 | 15.95(1.85) | 18.16(0.55) | 18.34(0.33) | 18.35 | 2.5 | | 19 | 132(-1.8) | 50 | [28] | [22] | [-4] | 72 | -38 | CR | 0 | HoldShort | | (33) | 5 | -3 | -4 | -20 | 0.9,99 | 81 | | | |
36 | Dec/15 | 12 | 13.47 | 14.71 | 15.66(1.89) | 18.06(0.5) | 18.28(0.55) | 18.38 | 2.5 | | 19 | 134(-0.3) | 50 | [29] | [25] | [-2] | 74 | 219 | CR | 0 | HoldShort | | (34) | 8 | -9 | -3 | 16 | 1,99 | 81 | 37 | Dec/15 | 11 | 13.47 | 14.71 | 15.37(2.06) | 17.97(2.28) | 18.18(0.72) | 18.48 | 2.5 | | 19 | 134(1.4) | 50 | [31] | [42] | [-15] | 80 | 390 | CR | 0.1 | OpenShort | | (37) | 11 | 12 | -1 | -20 | 1.2,100 | 81 | 38 | Dec/15 | 10 | 13.47 | 14.71 | 15.06(1.96) | 17.57(2.75) | 18.05(0.22) | 18.35 | 2.5 | | 19 | 133(2.5) | 50 | [30] | [37] | [-12] | 83 | 527 | CR | 0.1 | OpenShort | | (36) | 3 | 22 | -1 | -20 | 1.3,100 | 81 | 39 | Dec/15 | 9 | 13.47 | 14.71 | 14.77(1.93) | 17.1(3.57) | 18.01(0.17) | 18.12 | 2.3 | | 19 | 130(4) | 50 | [29] | [43] | [-18] | 82 | 628 | CR | 0 | OpenShort? | | (36) | 3 | 6 | -3 | -20 | 1.3,99 | 81 | 40 | Dec/14 | 15 | 13.08 | 14.24 | 14.49(1.9) | 16.51(3.58) | 17.98(0.78) | 18.06 | 3.1 | | 18 | 126(-20) | 50 | [29] | [52] | [-2] | 82 | 980 | CR | 0 | OpenShort? | | (35) | 12 | 15 | -7 | -20 | 1.4,97 | 78 | | | |
41 | Dec/14 | 14 | 13.08 | 14.24 | 14.22(1.57) | 15.94(3.57) | 17.84(0.45) | 17.9 | 3 | | 18 | 146(9) | 50 | [24] | [46] | [10] | 86 | 1329 | UT | 0 | OpenLong | | (33) | 7 | 5 | -9 | 20 | 1.5,98 | 78 | 42 | Dec/14 | 13 | 13.08 | 14.24 | 14(1.6) | 15.39(3.64) | 17.76(3.86) | 17.85 | 2.9 | | 18 | 137(11.1) | 50 | [24] | [98] | [14] | 92 | 2197 | UT | 0 | OpenLong | | (29) | 58 | -24 | -8 | 20 | 1.7,99 | 78 | 43 | Dec/14 | 12 | 13.08 | 14.24 | 13.78(1.77) | 14.85(4.06) | 17.1(5.69) | 18.1 | 3.1 | | 18 | 126(15.9) | 50 | [27] | [129] | [48] | 102 | 2825 | UT | 0.5 | HoldLong | | (32) | 86 | 11 | -14 | 20 | 2.1,99 | 78 | 44 | Dec/14 | 11 | 13.08 | 14.24 | 13.54(1.65) | 14.27(3.93) | 16.18(7.58) | 17.99 | 3 | | 18 | 110(19.2) | 50 | [25] | [157] | [92] | 112 | 3509 | UT | 1 | HoldLong | | (31) | 114 | 63 | 8 | 20 | 2.5,99 | 78 | 45 | Dec/14 | 10 | 13.08 | 14.24 | 13.32(1.52) | 13.73(3.54) | 15.04(7.05) | 17.36 | 2.6 | | 18 | 91(19.9) | 50 | [23] | [145] | [81] | 117 | 3243 | UT | 1.6 | HoldLong | | (27) | 106 | -13 | 31 | 20 | 2.7,99 | 78 | | | |
46 | Dec/14 | 9 | 13.08 | 14.24 | 13.12(1.71) | 13.26(3.92) | 14.05(7.91) | 17.49 | 2.7 | | 18 | 71(35.5) | 50 | [26] | [162] | [241] | 145 | 3560 | UT | 3 | HoldLong? | | (30) | 119 | 352 | 75 | 20 | 3.8,100 | 78 | 47 | Dec/13 | 15 | 12.74 | 13.7 | 12.9(0.55) | 12.76(1.67) | 13.02(3.42) | 14.54 | 1.5 | | 13 | 36(-2.2) | 50 | [8] | [69] | [103] | 87 | 1535 | UT | 2.6 | HoldLong? | | (11) | 52 | 130 | 55 | 20 | 2.8,67 | 72 | 48 | Dec/13 | 14 | 12.74 | 13.7 | 12.83(0.23) | 12.55(0.88) | 12.59(1.86) | 13.53 | 0.7 | | 13 | 38(2) | 50 | [4] | [41] | [88] | 24 | 769 | UT | 2.1 | OpenLong | | (3) | 30 | 172 | 8 | 20 | 1.6,34 | 72 | 49 | Dec/13 | 13 | 12.74 | 13.7 | 12.8(-0.23) | 12.44(-0.24) | 12.36(-0.48) | 12.31 | -0.4 | | 13 | 36(1.3) | 20 | [-4] | [-8] | [-10] | -79 | -276 | RG | -0.1 | Wait | | (-5) | -8 | -10 | -26 | -20 | -1.2,1 | 72 | 50 | Dec/13 | 12 | 12.74 | 13.7 | 12.83(-0.16) | 12.47(-0.24) | 12.42(-0.4) | 12.38 | -0.3 | | 13 | 35(1) | 40 | [-3] | [-6] | [-2] | -77 | -293 | RG | -0.1 | Wait | | (-3) | -6 | 3 | -26 | 16 | -1.1,1 | 72 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|