RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 21, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $11.1550 One month high (close): $19.5250

RUN Daily Change: 6.17% Daily StdDev 6.72% RUN EMA_5_Trend: 1.52% 10Minute StdDev: $0.3295

Latest Price : $19.37(6.17%)

Fri. Dec 22, 2023($0.3) Thu. Dec 21, 2023($0.4) Wed. Dec 20, 2023($0.7) Tue. Dec 19, 2023($0.6) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($2.5) Thu. Dec 14, 2023($2.5) Wed. Dec 13, 2023($0.6)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: 1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 21, 2023
1	Dec/21	15	14.95	16.69	19.18(-0.16)	19.13(-0.16)	(0)	19.23	1.6	20	10(-0.8)	50	[-2]	[4]	[9]	18	168	UR	0.1	SmallShort?	(0)	0	10	-2	20	0.2,63	68
Daily Trend: % Up Forces: Down Forces: 19.13(hourly_sma_10 -0.52%) 19.18(hourly_sma_20 -0.26%) Support Levels: 16.69(daily_ema_10 -13.21%) 14.95(daily_ema_20 -22.26%) Resistance Levels:

2	Dec/21	14	14.95	16.69	19.21(0.26)	19.16(-0.05)	19.19(0.1)	19.12	1.6	20	11(-3.1)	50	[4]	[8]	[0]	5	-252	UT	-0.2	OpenLong	(-3)	2	0	-8	20	-0.3,62	68
3	Dec/21	13	14.95	16.69	19.16(0.31)	19.17(-0.21)	19.17(0.84)	19.12	1.6	20	14(-2.7)	50	[5]	[18]	[-1]	15	-107	CR	-0.1	HoldShort	(5)	13	-6	4	11	-0.1,67	68
4	Dec/21	12	14.95	16.69	19.1(0.32)	19.17(0)	19.01(0.11)	19.19	1.6	20	17(-2)	50	[5]	[9]	[-3]	24	-203	CR	0.4	HoldShort	(5)	2	-13	9	-5	0.2,69	68
5	Dec/21	11	14.95	16.69	19.04(0.37)	19.21(-0.1)	18.99(-0.37)	19.33	1.6	20	19(-2.3)	50	[6]	[1]	[11]	29	-248	UT	0.7	OpenLong	(6)	-6	12	15	20	0.6,64	68

6	Dec/21	10	14.95	16.69	18.97(0.48)	19.23(0.1)	19.06(-0.26)	19.2	1.6	20	21(-2.9)	50	[7]	[5]	[1]	3	-347	UT	0.2	OpenLong	(6)	-4	16	-14	-20	0.4,43	68
7	Dec/21	9	14.95	16.69	18.88(0.27)	19.23(0)	19.11(-0.31)	19.02	1.5	20	24(-1.4)	50	[4]	[2]	[13]	-2	-229	UT	-0.1	OpenLong?	(7)	-5	67	-25	-20	0.2,43	68
8	Dec/20	15	14.54	16.14	18.88(0)	19.21(-0.36)	19.17(-1.24)	18.31	1.5	18	25(-1.3)	15	[0]	[-16]	[-50]	-16	-545	DR	-1.3	OpenShort?	(3)	-19	-72	-28	-20	-0.8,54	71
9	Dec/20	14	14.54	16.14	18.83(0.16)	19.28(0.05)	19.41(-0.15)	19.1	1.8	18	27(0)	30	[2]	[4]	[-22]	45	-33	CR	-0.5	HoldShort	(4)	-2	-50	-4	-20	0.4,85	71
10	Dec/20	13	14.54	16.14	18.8(0.32)	19.27(0.16)	19.44(0.21)	19.67	2	18	27(1.1)	50	[5]	[11]	[13]	73	230	UT	0.3	OpenLong	(6)	3	12	1	20	1.3,90	71

11	Dec/20	12	14.54	16.14	18.74(0.32)	19.24(-0.05)	19.4(0.52)	19.54	1.9	18	26(0.9)	50	[5]	[14]	[18]	67	263	UT	0.2	OpenLong	(6)	8	26	2	20	1.2,87	71
12	Dec/20	11	14.54	16.14	18.68(0.27)	19.25(0.57)	19.3(0.26)	19.25	1.8	18	25(0.3)	50	[4]	[14]	[-15]	56	137	CR	-0.1	HoldShort	(4)	4	-17	-3	-20	0.9,83	71
13	Dec/20	10	14.54	16.14	18.63(0.22)	19.14(0.74)	19.25(0.52)	19.44	1.9	18	24(1.1)	50	[3]	[19]	[2]	70	350	UT	0.3	OpenLong	(6)	8	11	8	-20	1.3,87	71
14	Dec/20	9	14.54	16.14	18.59(0.27)	19(0.69)	19.15(0.26)	19.32	1.9	18	23(0.9)	50	[4]	[15]	[-4]	61	217	CR	0.3	HoldShort?	(4)	4	-10	5	-20	1.2,81	71
15	Dec/19	15	14.2	15.69	18.54(0.38)	18.87(0.86)	19.1(0.05)	19.43	2.1	20	22(0.6)	50	[6]	[15]	[13]	64	163	UT	0.6	OpenLong?	(6)	1	32	4	20	1.5,76	76

16	Dec/19	14	14.2	15.69	18.47(0.27)	18.71(0.81)	19.09(-0.62)	19.08	2	20	22(0.4)	50	[4]	[4]	[-1]	46	-33	CR	-0	HoldShort	(5)	-9	8	-8	-20	1.1,68	76
17	Dec/19	13	14.2	15.69	18.42(0.27)	18.56(0.65)	19.21(0.95)	18.99	1.9	20	21(0.2)	50	[4]	[27]	[2]	46	281	UT	-0.4	OpenLong	(5)	14	6	-14	20	1.1,68	76
18	Dec/19	12	14.2	15.69	18.37(0.33)	18.44(0.33)	19.03(0.9)	18.93	1.9	20	21(0.1)	50	[5]	[24]	[-0]	52	214	UT	-0.2	OpenLong	(5)	14	-13	-19	20	1.1,74	76
19	Dec/19	11	14.2	15.69	18.31(0.27)	18.38(0.33)	18.86(1.13)	19.07	2	20	21(1.2)	50	[4]	[27]	[9]	71	431	UT	0.4	OpenLong	(7)	17	-27	21	20	1.4,86	76
20	Dec/19	10	14.2	15.69	18.26(0.38)	18.32(0.49)	18.65(1.75)	19.37	2.1	20	20(3)	50	[6]	[38]	[19]	87	662	UT	1.5	OpenLong	(6)	26	-27	31	20	2.2,82	76

21	Dec/19	9	14.2	15.69	18.19(0.61)	18.23(0.72)	18.33(2.35)	19.68	2.2	20	17(4.7)	50	[9]	[50]	[91]	109	803	UT	3.2	HoldLong?	(9)	35	149	42	20	3.5,71	76
22	Dec/18	15	13.8	15.1	18.08(0.17)	18.1(-0.11)	17.91(0.34)	18.12	2	17	12(-2.8)	50	[3]	[10]	[5]	8	-49	UT	0.7	OpenLong?	(4)	5	7	10	17	0.1,55	76
23	Dec/18	14	13.8	15.1	18.05(1.01)	18.12(-0.28)	17.85(-0.28)	18.05	1.9	17	15(-23)	50	[15]	[2]	[4]	-5	-945	UT	0.6	OpenLong	(3)	-4	3	1	20	0,45	76
24	Dec/18	13	13.8	15.1	17.87(1.25)	18.17(-0.16)	17.9(-0.5)	18.02	1.9	17	38(-19.5)	50	[19]	[1]	[2]	-18	-1118	UT	0.1	OpenLong	(18)	-8	19	-13	-20	0.2,27	76
25	Dec/18	12	13.8	15.1	17.65(1.61)	18.2(-0.16)	17.99(-0.77)	17.82	1.8	17	58(-20.7)	50	[24]	[-2]	[-3]	-23	-1472	DR	-0.1	OpenShort	(22)	-12	31	-27	-20	0.1,25	76

26	Dec/18	11	13.8	15.1	17.37(1.46)	18.23(-0.33)	18.13(-0.93)	17.51	1.7	17	78(-14.4)	50	[22]	[-6]	[-33]	-7	-1394	DR	-0.4	OpenShort	(28)	-14	-33	-25	-20	0.1,41	76
27	Dec/18	10	13.8	15.1	17.12(1.66)	18.23(0)	18.3(-0.6)	17.85	1.8	17	93(-10.9)	50	[25]	[2]	[-29]	20	-1154	CR	-0.2	HoldShort	(29)	-9	-41	-17	-20	0.4,60	76
28	Dec/18	9	13.8	15.1	16.84(1.75)	18.29(0.22)	18.41(-0.16)	18.28	2	17	104(-7.7)	50	[27]	[11]	[-10]	58	-701	CR	-0.1	HoldShort?	(32)	-2	-19	-5	-20	0.6,93	76
29	Dec/15	15	13.47	14.71	16.55(1.91)	18.25(0.22)	18.44(0.16)	18.48	2.5	19	111(-17.8)	50	[29]	[17]	[0]	69	-460	UT	0	OpenLong?	(35)	2	-3	-2	16	0.8,99	81
30	Dec/15	14	13.47	14.71	16.24(1.82)	18.21(0.28)	18.41(0.38)	18.51	2.5	19	129(-3)	50	[27]	[21]	[9]	72	-97	UT	0	OpenLong	(35)	6	15	-3	20	0.9,99	81

31	Dec/15	13	13.47	14.71	15.95(1.85)	18.16(0.55)	18.34(0.33)	18.35	2.5	19	132(-1.8)	50	[28]	[22]	[-4]	72	-38	CR	0	HoldShort	(33)	5	-3	-4	-20	0.9,99	81
32	Dec/15	12	13.47	14.71	15.66(1.89)	18.06(0.5)	18.28(0.55)	18.38	2.5	19	134(-0.3)	50	[29]	[25]	[-2]	74	219	CR	0	HoldShort	(34)	8	-9	-3	16	1,99	81
33	Dec/15	11	13.47	14.71	15.37(2.06)	17.97(2.28)	18.18(0.72)	18.48	2.5	19	134(1.4)	50	[31]	[42]	[-15]	80	390	CR	0.1	OpenShort	(37)	11	12	-1	-20	1.2,100	81
34	Dec/15	10	13.47	14.71	15.06(1.96)	17.57(2.75)	18.05(0.22)	18.35	2.5	19	133(2.5)	50	[30]	[37]	[-12]	83	527	CR	0.1	OpenShort	(36)	3	22	-1	-20	1.3,100	81
35	Dec/15	9	13.47	14.71	14.77(1.93)	17.1(3.57)	18.01(0.17)	18.12	2.3	19	130(4)	50	[29]	[43]	[-18]	82	628	CR	0	OpenShort?	(36)	3	6	-3	-20	1.3,99	81

36	Dec/14	15	13.08	14.24	14.49(1.9)	16.51(3.58)	17.98(0.78)	18.06	3.1	18	126(-20)	50	[29]	[52]	[-2]	82	980	CR	0	OpenShort?	(35)	12	15	-7	-20	1.4,97	78
37	Dec/14	14	13.08	14.24	14.22(1.57)	15.94(3.57)	17.84(0.45)	17.9	3	18	146(9)	50	[24]	[46]	[10]	86	1329	UT	0	OpenLong	(33)	7	5	-9	20	1.5,98	78
38	Dec/14	13	13.08	14.24	14(1.6)	15.39(3.64)	17.76(3.86)	17.85	2.9	18	137(11.1)	50	[24]	[98]	[14]	92	2197	UT	0	OpenLong	(29)	58	-24	-8	20	1.7,99	78
39	Dec/14	12	13.08	14.24	13.78(1.77)	14.85(4.06)	17.1(5.69)	18.1	3.1	18	126(15.9)	50	[27]	[129]	[48]	102	2825	UT	0.5	HoldLong	(32)	86	11	-14	20	2.1,99	78
40	Dec/14	11	13.08	14.24	13.54(1.65)	14.27(3.93)	16.18(7.58)	17.99	3	18	110(19.2)	50	[25]	[157]	[92]	112	3509	UT	1	HoldLong	(31)	114	63	8	20	2.5,99	78

41	Dec/14	10	13.08	14.24	13.32(1.52)	13.73(3.54)	15.04(7.05)	17.36	2.6	18	91(19.9)	50	[23]	[145]	[81]	117	3243	UT	1.6	HoldLong	(27)	106	-13	31	20	2.7,99	78
42	Dec/14	9	13.08	14.24	13.12(1.71)	13.26(3.92)	14.05(7.91)	17.49	2.7	18	71(35.5)	50	[26]	[162]	[241]	145	3560	UT	3	HoldLong?	(30)	119	352	75	20	3.8,100	78
43	Dec/13	15	12.74	13.7	12.9(0.55)	12.76(1.67)	13.02(3.42)	14.54	1.5	13	36(-2.2)	50	[8]	[69]	[103]	87	1535	UT	2.6	HoldLong?	(11)	52	130	55	20	2.8,67	72
44	Dec/13	14	12.74	13.7	12.83(0.23)	12.55(0.88)	12.59(1.86)	13.53	0.7	13	38(2)	50	[4]	[41]	[93]	24	769	UT	2.1	OpenLong	(3)	30	172	35	20	1.6,34	72
45	Dec/13	13	12.74	13.7	12.8(-0.23)	12.44(-0.24)	12.36(-0.48)	12.31	-0.4	13	36(1.3)	30	[-4]	[-8]	[-5]	-79	-276	RG	-0.1	Wait	(-5)	-8	-10	-1	-20	-1.2,1	72

46	Dec/13	12	12.74	13.7	12.83(-0.16)	12.47(-0.24)	12.42(-0.4)	12.38	-0.3	13	35(1)	45	[-3]	[-6]	[2]	-77	-293	RG	-0.1	Wait	(-3)	-6	3	-2	16	-1.1,1	72
47	Dec/13	11	12.74	13.7	12.85(-0.16)	12.5(-0.87)	12.47(-0.32)	12.36	-0.3	13	34(1.4)	40	[-3]	[-10]	[1]	-80	-305	RG	-0.3	Wait	(-3)	-5	-4	-8	20	-1.2,0	72
48	Dec/13	10	12.74	13.7	12.87(-0.31)	12.61(-0.79)	12.47(0)	12.39	-0.3	13	32(0.9)	35	[-5]	[-5]	[1]	-76	-82	RG	-0.3	Wait	(-4)	0	1	-25	20	-1.3,7	72
49	Dec/13	9	12.74	13.7	12.91(-0.54)	12.71(-0.78)	12.51(-0.08)	12.38	-0.3	13	31(-1.4)	-15	[-9]	[-7]	[-14]	-71	74	DT	-0.4	OpenShort?	(-5)	-1	-32	-24	8	-1.4,14	72
50	Dec/12	15	12.54	13.49	12.98(-0.38)	12.81(-0.7)	12.52(0.08)	12.61	0.1	12	33(-3.6)	25	[-6]	[-5]	[1]	-57	79	RG	0.2	Wait?	(-8)	1	-1	-19	20	-1,18	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI