RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 20, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $11.1550 One month high (close): $19.5250

RUN Daily Change: -6.56% Daily StdDev 6.72% RUN EMA_5_Trend: 3.82% 10Minute StdDev: $0.6952

Latest Price : $18.25(-6.56%)

Thu. Dec 21, 2023($0.4) Wed. Dec 20, 2023($0.7) Tue. Dec 19, 2023($0.6) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($2.5) Thu. Dec 14, 2023($2.5) Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($0.4)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.82% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 20, 2023
1	Dec/20	15	14.54	16.14	(0)	19.21(-0.36)	19.17(-1.24)	18.31	1.5	18	27(-0.1)	15	[0]	[-16]	[-50]	-16	-545	DR	-1.3	OpenShort?	(3)	-19	-72	-28	-20	-0.8,54	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.14(daily_ema_10 -11.85%) 14.54(daily_ema_20 -20.59%) Resistance Levels: 19.21(weak_hourly_sma_10 4.92%)

2	Dec/20	14	14.54	16.14	18.83(0.16)	19.28(0.05)	19.41(-0.15)	19.1	1.8	18	27(0)	30	[2]	[4]	[-22]	45	-33	CR	-0.5	HoldShort	(4)	-2	-50	-4	-20	0.4,85	71
3	Dec/20	13	14.54	16.14	18.8(0.32)	19.27(0.16)	19.44(0.21)	19.67	2	18	27(1.1)	50	[5]	[11]	[13]	73	230	UT	0.3	OpenLong	(6)	3	12	1	20	1.3,90	71
4	Dec/20	12	14.54	16.14	18.74(0.32)	19.24(-0.05)	19.4(0.52)	19.54	1.9	18	26(0.9)	50	[5]	[14]	[18]	67	263	UT	0.2	OpenLong	(6)	8	26	2	20	1.2,87	71
5	Dec/20	11	14.54	16.14	18.68(0.27)	19.25(0.57)	19.3(0.26)	19.25	1.8	18	25(0.3)	50	[4]	[14]	[-15]	56	137	CR	-0.1	HoldShort	(4)	4	-17	-3	-20	0.9,83	71

6	Dec/20	10	14.54	16.14	18.63(0.22)	19.14(0.74)	19.25(0.52)	19.44	1.9	18	24(1.1)	50	[3]	[19]	[2]	70	350	UT	0.3	OpenLong	(6)	8	11	8	-20	1.3,87	71
7	Dec/20	9	14.54	16.14	18.59(0.27)	19(0.69)	19.15(0.26)	19.32	1.9	18	23(0.9)	50	[4]	[15]	[-4]	61	217	CR	0.3	HoldShort?	(4)	4	-10	5	-20	1.2,81	71
8	Dec/19	15	14.2	15.69	18.54(0.38)	18.87(0.86)	19.1(0.05)	19.43	2.1	20	22(0.6)	50	[6]	[15]	[13]	64	164	UT	0.6	OpenLong?	(6)	1	32	4	20	1.5,76	76
9	Dec/19	14	14.2	15.69	18.47(0.27)	18.71(0.81)	19.09(-0.62)	19.08	2	20	22(0.4)	50	[4]	[4]	[-1]	46	-32	CR	-0	HoldShort	(5)	-9	8	-8	-20	1.1,68	76
10	Dec/19	13	14.2	15.69	18.42(0.27)	18.56(0.65)	19.21(0.95)	18.99	1.9	20	21(0.2)	50	[4]	[27]	[2]	46	281	UT	-0.4	OpenLong	(5)	14	6	-14	20	1.1,68	76

11	Dec/19	12	14.2	15.69	18.37(0.33)	18.44(0.33)	19.03(0.9)	18.93	1.9	20	21(0.1)	50	[5]	[24]	[-0]	52	214	UT	-0.2	OpenLong	(5)	14	-13	-19	20	1.1,74	76
12	Dec/19	11	14.2	15.69	18.31(0.27)	18.38(0.33)	18.86(1.13)	19.07	2	20	21(1.2)	50	[4]	[27]	[9]	71	431	UT	0.4	OpenLong	(7)	17	-27	21	20	1.4,86	76
13	Dec/19	10	14.2	15.69	18.26(0.38)	18.32(0.49)	18.65(1.75)	19.37	2.1	20	20(3)	50	[6]	[38]	[19]	87	662	UT	1.5	OpenLong	(6)	26	-27	31	20	2.2,82	76
14	Dec/19	9	14.2	15.69	18.19(0.61)	18.23(0.72)	18.33(2.35)	19.68	2.2	20	17(4.7)	50	[9]	[50]	[92]	109	803	UT	3.2	HoldLong?	(9)	35	150	42	20	3.5,71	76
15	Dec/18	15	13.8	15.1	18.08(0.17)	18.1(-0.11)	17.91(0.34)	18.12	2	17	12(-2.8)	50	[3]	[10]	[5]	8	-49	UT	0.7	OpenLong?	(4)	5	7	10	17	0.1,55	76

16	Dec/18	14	13.8	15.1	18.05(1.01)	18.12(-0.28)	17.85(-0.28)	18.05	1.9	17	15(-23)	50	[15]	[2]	[4]	-5	-943	UT	0.6	OpenLong	(3)	-4	3	1	20	0,45	76
17	Dec/18	13	13.8	15.1	17.87(1.25)	18.17(-0.16)	17.9(-0.5)	18.02	1.9	17	38(-19.5)	50	[19]	[1]	[2]	-18	-1116	UT	0.1	OpenLong	(18)	-8	19	-13	-20	0.2,27	76
18	Dec/18	12	13.8	15.1	17.65(1.61)	18.2(-0.16)	17.99(-0.77)	17.82	1.8	17	58(-20.7)	50	[24]	[-2]	[-3]	-23	-1470	DR	-0.1	OpenShort	(22)	-12	31	-27	-20	0.1,25	76
19	Dec/18	11	13.8	15.1	17.37(1.46)	18.23(-0.33)	18.13(-0.93)	17.51	1.7	17	78(-14.4)	50	[22]	[-6]	[-33]	-7	-1392	DR	-0.4	OpenShort	(28)	-14	-33	-25	-20	0.1,41	76
20	Dec/18	10	13.8	15.1	17.12(1.66)	18.23(0)	18.3(-0.6)	17.85	1.8	17	93(-10.9)	50	[25]	[2]	[-29]	20	-1151	CR	-0.2	HoldShort	(29)	-9	-41	-17	-20	0.4,60	76

21	Dec/18	9	13.8	15.1	16.84(1.75)	18.29(0.22)	18.41(-0.16)	18.28	2	17	104(-7.7)	50	[27]	[11]	[-10]	58	-698	CR	-0.1	HoldShort?	(32)	-2	-19	-5	-20	0.6,93	76
22	Dec/15	15	13.47	14.71	16.55(1.91)	18.25(0.22)	18.44(0.16)	18.48	2.5	19	111(-17.8)	50	[29]	[17]	[0]	69	-457	UT	0	OpenLong?	(35)	2	-3	-2	16	0.8,99	81
23	Dec/15	14	13.47	14.71	16.24(1.82)	18.21(0.28)	18.41(0.38)	18.51	2.5	19	129(-3)	50	[27]	[21]	[9]	72	-95	UT	0	OpenLong	(35)	6	15	-3	20	0.9,99	81
24	Dec/15	13	13.47	14.71	15.95(1.85)	18.16(0.55)	18.34(0.33)	18.35	2.5	19	132(-1.8)	50	[28]	[22]	[-4]	72	-35	CR	0	HoldShort	(33)	5	-3	-4	-20	0.9,99	81
25	Dec/15	12	13.47	14.71	15.66(1.89)	18.06(0.5)	18.28(0.55)	18.38	2.5	19	134(-0.3)	50	[29]	[25]	[-2]	74	222	CR	0	HoldShort	(34)	8	-9	-3	16	1,99	81

26	Dec/15	11	13.47	14.71	15.37(2.06)	17.97(2.28)	18.18(0.72)	18.48	2.5	19	134(1.4)	50	[31]	[42]	[-15]	80	393	CR	0.1	OpenShort	(37)	11	12	-1	-20	1.2,100	81
27	Dec/15	10	13.47	14.71	15.06(1.96)	17.57(2.75)	18.05(0.22)	18.35	2.5	19	133(2.5)	50	[30]	[37]	[-12]	83	530	CR	0.1	OpenShort	(36)	3	22	-1	-20	1.3,100	81
28	Dec/15	9	13.47	14.71	14.77(1.93)	17.1(3.57)	18.01(0.17)	18.12	2.3	19	130(4)	50	[29]	[43]	[-18]	82	631	CR	0	OpenShort?	(36)	3	6	-3	-20	1.3,99	81
29	Dec/14	15	13.08	14.24	14.49(1.9)	16.51(3.58)	17.98(0.78)	18.06	3.1	18	126(-20)	50	[29]	[52]	[-2]	82	982	CR	0	OpenShort?	(35)	12	15	-7	-20	1.4,97	78
30	Dec/14	14	13.08	14.24	14.22(1.57)	15.94(3.57)	17.84(0.45)	17.9	3	18	146(9)	50	[24]	[46]	[10]	86	1331	UT	0	OpenLong	(33)	7	5	-9	20	1.5,98	78

31	Dec/14	13	13.08	14.24	14(1.6)	15.39(3.64)	17.76(3.86)	17.85	2.9	18	137(11.1)	50	[24]	[98]	[14]	92	2198	UT	0	OpenLong	(29)	58	-24	-8	20	1.7,99	78
32	Dec/14	12	13.08	14.24	13.78(1.77)	14.85(4.06)	17.1(5.69)	18.1	3.1	18	126(15.9)	50	[27]	[129]	[48]	102	2825	UT	0.5	HoldLong	(32)	86	11	-14	20	2.1,99	78
33	Dec/14	11	13.08	14.24	13.54(1.65)	14.27(3.93)	16.18(7.58)	17.99	3	18	110(19.2)	50	[25]	[157]	[92]	112	3509	UT	1	HoldLong	(31)	114	63	8	20	2.5,99	78
34	Dec/14	10	13.08	14.24	13.32(1.52)	13.73(3.54)	15.04(7.05)	17.36	2.6	18	91(19.9)	50	[23]	[145]	[81]	117	3243	UT	1.6	HoldLong	(27)	106	-13	31	20	2.7,99	78
35	Dec/14	9	13.08	14.24	13.12(1.71)	13.26(3.92)	14.05(7.91)	17.49	2.7	18	71(35.5)	50	[26]	[162]	[242]	145	3560	UT	3	HoldLong?	(30)	119	353	75	20	3.8,100	78

36	Dec/13	15	12.74	13.7	12.9(0.55)	12.76(1.67)	13.02(3.42)	14.54	1.5	13	36(-2.2)	50	[8]	[69]	[103]	87	1535	UT	2.6	HoldLong?	(11)	52	130	55	20	2.8,67	72
37	Dec/13	14	12.74	13.7	12.83(0.23)	12.55(0.88)	12.59(1.86)	13.53	0.7	13	38(2)	50	[4]	[41]	[93]	24	769	UT	2.1	OpenLong	(3)	30	172	35	20	1.6,34	72
38	Dec/13	13	12.74	13.7	12.8(-0.23)	12.44(-0.24)	12.36(-0.48)	12.31	-0.4	13	36(1.3)	30	[-4]	[-8]	[-5]	-79	-277	RG	-0.1	Wait	(-5)	-8	-10	-1	-20	-1.2,1	72
39	Dec/13	12	12.74	13.7	12.83(-0.16)	12.47(-0.24)	12.42(-0.4)	12.38	-0.3	13	35(1)	45	[-3]	[-6]	[2]	-77	-293	RG	-0.1	Wait	(-3)	-6	3	-2	16	-1.1,1	72
40	Dec/13	11	12.74	13.7	12.85(-0.16)	12.5(-0.87)	12.47(-0.32)	12.36	-0.3	13	34(1.4)	40	[-3]	[-10]	[1]	-80	-305	RG	-0.3	Wait	(-3)	-5	-4	-8	20	-1.2,0	72

41	Dec/13	10	12.74	13.7	12.87(-0.31)	12.61(-0.79)	12.47(0)	12.39	-0.3	13	32(0.9)	40	[-5]	[-5]	[5]	-76	-82	RG	-0.3	Wait	(-4)	0	1	-4	20	-1.3,7	72
42	Dec/13	9	12.74	13.7	12.91(-0.54)	12.71(-0.78)	12.51(-0.08)	12.38	-0.3	13	31(-1.4)	-5	[-9]	[-7]	[-9]	-71	73	RG	-0.4	Wait?	(-5)	-1	-32	3	8	-1.4,14	72
43	Dec/12	15	12.54	13.49	12.98(-0.38)	12.81(-0.7)	12.52(0.08)	12.61	0.1	12	33(-3.6)	35	[-6]	[-5]	[6]	-57	78	RG	0.2	Wait?	(-8)	1	-1	12	20	-1,18	61
44	Dec/12	14	12.54	13.49	13.03(-0.46)	12.9(-0.54)	12.51(-0.16)	12.62	0.1	12	36(-2.3)	15	[-8]	[-8]	[1]	-64	110	RG	0.3	Wait	(-7)	-3	11	10	-20	-1,11	61
45	Dec/12	13	12.54	13.49	13.09(-0.53)	12.97(-0.46)	12.53(-1.34)	12.54	0	12	39(-1.3)	-20	[-9]	[-28]	[-4]	-79	-224	DT	0	HoldShort	(-9)	-23	22	-2	-20	-1.3,4	61

46	Dec/12	12	12.54	13.49	13.16(-0.6)	13.03(-0.61)	12.7(-1.63)	12.38	-0.1	12	40(0.3)	-25	[-10]	[-35]	[-24]	-93	-394	DT	-0.7	HoldShort	(-11)	-28	-7	-14	-20	-1.7,0	61
47	Dec/12	11	12.54	13.49	13.24(-0.6)	13.11(-0.38)	12.91(-1.45)	12.43	-0.1	12	40(1.6)	-25	[-10]	[-30]	[-34]	-95	-374	DT	-1.1	OpenShort	(-12)	-25	-21	-33	-20	-1.8,0	61
48	Dec/12	10	12.54	13.49	13.32(-0.52)	13.16(-0.23)	13.1(-1.5)	12.58	0	12	38(0.4)	-20	[-9]	[-29]	[-30]	-74	-416	DT	-1.2	OpenShort	(-9)	-26	-21	-25	-20	-1.7,19	61
49	Dec/12	9	12.54	13.49	13.39(-0.52)	13.16(0)	13.3(-0.82)	12.73	0.2	12	38(0.4)	-20	[-9]	[-15]	[-52]	-52	-174	DT	-1.3	OpenShort?	(-9)	-14	-86	-17	-20	-1.6,38	61
50	Dec/11	15	12.4	13.46	13.46(-0.22)	13.19(0.38)	13.41(0.37)	13.39	0.7	15	37(4.6)	35	[-4]	[12]	[-1]	3	260	RG	-0	Wait?	(-4)	6	-5	1	7	-0.2,58	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI