|
^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 18, 2023 |
| RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $11.1550 One month high (close): $18.6450
RUN Daily Change: -3.33% Daily StdDev 6.6% RUN EMA_5_Trend: 6.01% 10Minute StdDev: $0.3577
Latest Price : $18.03(-3.33%) | Wed. Dec 20, 2023($0.7) Tue. Dec 19, 2023($0.6) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($2.5) Thu. Dec 14, 2023($2.5) Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.4)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 6.01% Daily EMA 20 BBV: 1.9
| Mon. Dec. 18, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/18 | 15 | 13.8 | 15.1 | 18.08(0.17) | 18.1(-0.11) | 17.91(0.34) | 18.12 | 2 | | 17 | 14(-1.1) | 50 | [3] | [10] | [5] | 8 | -52 | UT | 0.7 | OpenLong? | | (4) | 5 | 7 | 10 | 17 | 0.1,55 | 76 | Sample size 15 Avg positive next hour return: 0.49%(60%) Avg negative next hour return: -0.46%(40%)
Daily Trend: % Up Forces: Down Forces: 18.1(hourly_sma_10 -0.11%) Support Levels: 18.08(hourly_sma_20 -0.22%) 15.1(daily_ema_10 -16.67%) 13.8(daily_ema_20 -23.84%) Resistance Levels:
|
| 2 | Dec/18 | 14 | 13.8 | 15.1 | 18.05(1.01) | 18.12(-0.28) | 17.85(-0.28) | 18.05 | 1.9 | | 17 | 15(-23) | 50 | [15] | [2] | [5] | -5 | -913 | UT | 0.6 | OpenLong | | (3) | -4 | 3 | 1 | 20 | 0,45 | 76 | 3 | Dec/18 | 13 | 13.8 | 15.1 | 17.87(1.25) | 18.17(-0.16) | 17.9(-0.5) | 18.02 | 1.9 | | 17 | 38(-19.5) | 50 | [19] | [1] | [3] | -18 | -1078 | UT | 0.1 | OpenLong | | (19) | -8 | 20 | -13 | -20 | 0.2,27 | 76 | 4 | Dec/18 | 12 | 13.8 | 15.1 | 17.65(1.61) | 18.2(-0.16) | 17.99(-0.77) | 17.82 | 1.8 | | 17 | 58(-20.7) | 50 | [24] | [-2] | [-3] | -23 | -1420 | DR | -0.1 | OpenShort | | (22) | -12 | 32 | -27 | -20 | 0.1,25 | 76 | 5 | Dec/18 | 11 | 13.8 | 15.1 | 17.37(1.46) | 18.23(-0.33) | 18.13(-0.93) | 17.51 | 1.7 | | 17 | 78(-14.4) | 50 | [22] | [-6] | [-33] | -7 | -1346 | DR | -0.4 | OpenShort | | (29) | -14 | -34 | -25 | -20 | 0.1,41 | 76 | | | |
6 | Dec/18 | 10 | 13.8 | 15.1 | 17.12(1.66) | 18.23(0) | 18.3(-0.6) | 17.85 | 1.8 | | 17 | 93(-10.9) | 50 | [25] | [2] | [-29] | 20 | -1102 | CR | -0.2 | HoldShort | | (29) | -9 | -42 | -17 | -20 | 0.4,60 | 76 | 7 | Dec/18 | 9 | 13.8 | 15.1 | 16.84(1.75) | 18.29(0.22) | 18.41(-0.16) | 18.28 | 2 | | 17 | 104(-7.7) | 50 | [27] | [11] | [-10] | 58 | -649 | CR | -0.1 | HoldShort? | | (33) | -2 | -19 | -5 | -20 | 0.6,93 | 76 | 8 | Dec/15 | 15 | 13.47 | 14.71 | 16.55(1.91) | 18.25(0.22) | 18.44(0.16) | 18.48 | 2.5 | | 19 | 111(-17.8) | 50 | [29] | [17] | [0] | 69 | -406 | UT | 0 | OpenLong? | | (36) | 2 | -3 | -2 | 16 | 0.8,99 | 81 | 9 | Dec/15 | 14 | 13.47 | 14.71 | 16.24(1.82) | 18.21(0.28) | 18.41(0.38) | 18.51 | 2.5 | | 19 | 129(-3) | 50 | [27] | [21] | [10] | 72 | -48 | UT | 0 | OpenLong | | (36) | 6 | 16 | -3 | 20 | 0.9,99 | 81 | 10 | Dec/15 | 13 | 13.47 | 14.71 | 15.95(1.85) | 18.16(0.55) | 18.34(0.33) | 18.35 | 2.5 | | 19 | 132(-1.8) | 50 | [28] | [22] | [-4] | 72 | 13 | CR | 0 | HoldShort | | (34) | 5 | -3 | -4 | -20 | 0.9,99 | 81 | | | |
11 | Dec/15 | 12 | 13.47 | 14.71 | 15.66(1.89) | 18.06(0.5) | 18.28(0.55) | 18.38 | 2.5 | | 19 | 134(-0.3) | 50 | [29] | [25] | [-2] | 74 | 270 | CR | 0 | HoldShort | | (35) | 8 | -10 | -3 | 16 | 1,99 | 81 | 12 | Dec/15 | 11 | 13.47 | 14.71 | 15.37(2.06) | 17.97(2.28) | 18.18(0.72) | 18.48 | 2.5 | | 19 | 134(1.4) | 50 | [31] | [42] | [-15] | 80 | 444 | CR | 0.1 | OpenShort | | (38) | 11 | 13 | -1 | -20 | 1.2,100 | 81 | 13 | Dec/15 | 10 | 13.47 | 14.71 | 15.06(1.96) | 17.57(2.75) | 18.05(0.22) | 18.35 | 2.5 | | 19 | 133(2.5) | 50 | [30] | [38] | [-12] | 83 | 582 | CR | 0.1 | OpenShort | | (37) | 3 | 23 | -1 | -20 | 1.3,100 | 81 | 14 | Dec/15 | 9 | 13.47 | 14.71 | 14.77(1.93) | 17.1(3.57) | 18.01(0.17) | 18.12 | 2.3 | | 19 | 130(4) | 50 | [29] | [43] | [-18] | 82 | 682 | CR | 0 | OpenShort? | | (37) | 3 | 6 | -3 | -20 | 1.3,99 | 81 | 15 | Dec/14 | 15 | 13.08 | 14.24 | 14.49(1.9) | 16.51(3.58) | 17.98(0.78) | 18.06 | 3.1 | | 18 | 126(-20) | 50 | [29] | [53] | [-2] | 82 | 1029 | CR | 0 | OpenShort? | | (36) | 12 | 16 | -7 | -20 | 1.4,97 | 78 | | | |
16 | Dec/14 | 14 | 13.08 | 14.24 | 14.22(1.57) | 15.94(3.57) | 17.84(0.45) | 17.9 | 3 | | 18 | 146(9) | 50 | [24] | [46] | [10] | 86 | 1370 | UT | 0 | OpenLong | | (35) | 7 | 5 | -9 | 20 | 1.5,98 | 78 | 17 | Dec/14 | 13 | 13.08 | 14.24 | 14(1.6) | 15.39(3.64) | 17.76(3.86) | 17.85 | 2.9 | | 18 | 137(11.1) | 50 | [24] | [98] | [14] | 92 | 2215 | UT | 0 | OpenLong | | (30) | 58 | -25 | -8 | 20 | 1.7,99 | 78 | 18 | Dec/14 | 12 | 13.08 | 14.24 | 13.78(1.77) | 14.85(4.06) | 17.1(5.69) | 18.1 | 3.1 | | 18 | 126(15.9) | 50 | [27] | [130] | [48] | 102 | 2835 | UT | 0.5 | HoldLong | | (33) | 86 | 11 | -14 | 20 | 2.1,99 | 78 | 19 | Dec/14 | 11 | 13.08 | 14.24 | 13.54(1.65) | 14.27(3.93) | 16.18(7.58) | 17.99 | 3 | | 18 | 110(19.2) | 50 | [25] | [157] | [93] | 112 | 3502 | UT | 1 | HoldLong | | (32) | 114 | 65 | 8 | 20 | 2.5,99 | 78 | 20 | Dec/14 | 10 | 13.08 | 14.24 | 13.32(1.52) | 13.73(3.54) | 15.04(7.05) | 17.36 | 2.6 | | 18 | 91(19.9) | 50 | [23] | [145] | [81] | 117 | 3236 | UT | 1.6 | HoldLong | | (28) | 106 | -13 | 31 | 20 | 2.7,99 | 78 | | | |
21 | Dec/14 | 9 | 13.08 | 14.24 | 13.12(1.71) | 13.26(3.92) | 14.05(7.91) | 17.49 | 2.7 | | 18 | 71(35.5) | 50 | [26] | [162] | [245] | 145 | 3553 | UT | 3 | HoldLong? | | (31) | 119 | 364 | 75 | 20 | 3.8,100 | 78 | 22 | Dec/13 | 15 | 12.74 | 13.7 | 12.9(0.55) | 12.76(1.67) | 13.02(3.42) | 14.54 | 1.5 | | 13 | 36(-2.2) | 50 | [8] | [69] | [104] | 87 | 1526 | UT | 2.6 | HoldLong? | | (11) | 52 | 134 | 55 | 20 | 2.8,67 | 72 | 23 | Dec/13 | 14 | 12.74 | 13.7 | 12.83(0.23) | 12.55(0.88) | 12.59(1.86) | 13.53 | 0.7 | | 13 | 38(2) | 50 | [4] | [41] | [95] | 24 | 761 | UT | 2.1 | OpenLong | | (3) | 30 | 178 | 35 | 20 | 1.6,34 | 72 | 24 | Dec/13 | 13 | 12.74 | 13.7 | 12.8(-0.23) | 12.44(-0.24) | 12.36(-0.48) | 12.31 | -0.4 | | 13 | 36(1.3) | 25 | [-4] | [-8] | [-6] | -79 | -280 | RG | -0.1 | Wait | | (-6) | -8 | -10 | -1 | -20 | -1.2,1 | 72 | 25 | Dec/13 | 12 | 12.74 | 13.7 | 12.83(-0.16) | 12.47(-0.24) | 12.42(-0.4) | 12.38 | -0.3 | | 13 | 35(1) | 45 | [-3] | [-6] | [2] | -77 | -294 | RG | -0.1 | Wait | | (-3) | -6 | 3 | -2 | 16 | -1.1,1 | 72 | | | |
26 | Dec/13 | 11 | 12.74 | 13.7 | 12.85(-0.16) | 12.5(-0.87) | 12.47(-0.32) | 12.36 | -0.3 | | 13 | 34(1.4) | 40 | [-3] | [-10] | [1] | -80 | -307 | RG | -0.3 | Wait | | (-3) | -5 | -4 | -8 | 20 | -1.2,0 | 72 | 27 | Dec/13 | 10 | 12.74 | 13.7 | 12.87(-0.31) | 12.61(-0.79) | 12.47(0) | 12.39 | -0.3 | | 13 | 32(0.9) | 40 | [-5] | [-5] | [5] | -76 | -91 | RG | -0.3 | Wait | | (-4) | 0 | 1 | -4 | 20 | -1.3,7 | 72 | 28 | Dec/13 | 9 | 12.74 | 13.7 | 12.91(-0.54) | 12.71(-0.78) | 12.51(-0.08) | 12.38 | -0.3 | | 13 | 31(-1.4) | -5 | [-9] | [-7] | [-10] | -71 | 58 | RG | -0.4 | Wait? | | (-6) | -1 | -33 | 3 | 8 | -1.4,14 | 72 | 29 | Dec/12 | 15 | 12.54 | 13.49 | 12.98(-0.38) | 12.81(-0.7) | 12.52(0.08) | 12.61 | 0.1 | | 12 | 33(-3.6) | 35 | [-6] | [-5] | [6] | -57 | 66 | RG | 0.2 | Wait? | | (-8) | 1 | -1 | 12 | 20 | -1,18 | 61 | 30 | Dec/12 | 14 | 12.54 | 13.49 | 13.03(-0.46) | 12.9(-0.54) | 12.51(-0.16) | 12.62 | 0.1 | | 12 | 36(-2.3) | 15 | [-8] | [-8] | [1] | -64 | 96 | RG | 0.3 | Wait | | (-7) | -3 | 11 | 10 | -20 | -1,11 | 61 | | | |
31 | Dec/12 | 13 | 12.54 | 13.49 | 13.09(-0.53) | 12.97(-0.46) | 12.53(-1.34) | 12.54 | 0 | | 12 | 39(-1.3) | -20 | [-9] | [-28] | [-4] | -79 | -231 | DT | 0 | HoldShort | | (-10) | -23 | 23 | -2 | -20 | -1.3,4 | 61 | 32 | Dec/12 | 12 | 12.54 | 13.49 | 13.16(-0.6) | 13.03(-0.61) | 12.7(-1.63) | 12.38 | -0.1 | | 12 | 40(0.3) | -25 | [-10] | [-35] | [-24] | -93 | -400 | DT | -0.7 | HoldShort | | (-11) | -28 | -7 | -14 | -20 | -1.7,0 | 61 | 33 | Dec/12 | 11 | 12.54 | 13.49 | 13.24(-0.6) | 13.11(-0.38) | 12.91(-1.45) | 12.43 | -0.1 | | 12 | 40(1.6) | -25 | [-10] | [-30] | [-34] | -95 | -382 | DT | -1.1 | OpenShort | | (-12) | -25 | -21 | -33 | -20 | -1.8,0 | 61 | 34 | Dec/12 | 10 | 12.54 | 13.49 | 13.32(-0.52) | 13.16(-0.23) | 13.1(-1.5) | 12.58 | 0 | | 12 | 38(0.4) | -20 | [-9] | [-29] | [-30] | -74 | -421 | DT | -1.2 | OpenShort | | (-9) | -26 | -21 | -27 | -20 | -1.7,19 | 61 | 35 | Dec/12 | 9 | 12.54 | 13.49 | 13.39(-0.52) | 13.16(0) | 13.3(-0.82) | 12.73 | 0.2 | | 12 | 38(0.4) | -20 | [-9] | [-15] | [-53] | -52 | -184 | DT | -1.3 | OpenShort? | | (-9) | -14 | -89 | -16 | -20 | -1.6,38 | 61 | | | |
36 | Dec/11 | 15 | 12.4 | 13.46 | 13.46(-0.22) | 13.19(0.38) | 13.41(0.37) | 13.39 | 0.7 | | 15 | 37(4.6) | 35 | [-4] | [12] | [-1] | 3 | 251 | RG | -0 | Wait? | | (-4) | 6 | -5 | 3 | 7 | -0.2,58 | 64 | 37 | Dec/11 | 14 | 12.4 | 13.46 | 13.49(-0.15) | 13.14(0.23) | 13.36(0.38) | 13.43 | 0.8 | | 15 | 33(-0.7) | 50 | [-3] | [11] | [15] | 6 | 199 | UR | 0.2 | SmallShort | | (-4) | 7 | 7 | 11 | 20 | -0.1,58 | 64 | 38 | Dec/11 | 13 | 12.4 | 13.46 | 13.51(-0.3) | 13.11(-0.3) | 13.31(0.68) | 13.38 | 0.7 | | 15 | 33(-1.2) | 50 | [-5] | [11] | [11] | -5 | 351 | UR | 0.2 | SmallShort | | (-4) | 12 | -21 | 15 | 20 | -0.3,53 | 64 | 39 | Dec/11 | 12 | 12.4 | 13.46 | 13.55(-0.22) | 13.15(-0.08) | 13.22(0.99) | 13.54 | 0.9 | | 15 | 34(-1.5) | 50 | [-4] | [18] | [29] | -5 | 441 | UR | 0.7 | SmallShort | | (-4) | 17 | 28 | 17 | 20 | -0,45 | 64 | 40 | Dec/11 | 11 | 12.4 | 13.46 | 13.58(-0.51) | 13.16(-0.38) | 13.09(0.93) | 13.33 | 0.7 | | 15 | 36(-4.8) | 50 | [-9] | [14] | [26] | -28 | 533 | UR | 0.5 | SmallShort | | (-7) | 16 | 26 | 16 | 20 | -0.5,35 | 64 | | | |
41 | Dec/11 | 10 | 12.4 | 13.46 | 13.65(-0.66) | 13.21(-0.6) | 12.97(0.46) | 13.14 | 0.6 | | 15 | 41(-2.6) | 25 | [-11] | [3] | [7] | -49 | 377 | UR | 0.3 | SmallShort | | (-10) | 8 | -3 | 14 | 20 | -0.9,24 | 64 | 42 | Dec/11 | 9 | 12.4 | 13.46 | 13.74(-0.58) | 13.29(-0.67) | 12.91(-0.08) | 13.16 | 0.6 | | 15 | 43(-2.2) | 35 | [-10] | [-7] | [18] | -57 | 120 | RG | 0.4 | Wait? | | (-12) | -1 | 31 | 16 | 20 | -1,18 | 64 | 43 | Dec/8 | 15 | 12.21 | 13.26 | 13.82(-0.43) | 13.38(-0.67) | 12.92(-1.15) | 12.94 | 0.5 | | 14 | 46(5.5) | 15 | [-7] | [-25] | [-2] | -77 | -506 | RG | 0 | Wait? | | (-13) | -20 | 7 | 13 | -20 | -1.4,8 | 63 | 44 | Dec/8 | 14 | 12.21 | 13.26 | 13.88(-0.43) | 13.47(-0.88) | 13.07(-1.21) | 12.89 | 0.5 | | 14 | 40(3.2) | 15 | [-7] | [-28] | [-0] | -90 | -588 | RG | -0.3 | Wait | | (-8) | -21 | 20 | 7 | -20 | -1.7,3 | 63 | 45 | Dec/8 | 13 | 12.21 | 13.26 | 13.94(-0.43) | 13.59(-0.95) | 13.23(-1.71) | 12.75 | 0.4 | | 14 | 37(5.3) | -10 | [-7] | [-38] | [-23] | -105 | -850 | DT | -0.9 | HoldShort | | (-9) | -30 | -11 | -7 | -20 | -2.2,0 | 63 | | | |
46 | Dec/8 | 12 | 12.21 | 13.26 | 14(-0.5) | 13.72(-0.94) | 13.46(-1.61) | 12.83 | 0.4 | | 14 | 32(6) | -20 | [-9] | [-36] | [-43] | -115 | -745 | DT | -1.4 | HoldShort | | (-8) | -28 | -50 | -9 | -20 | -2.6,0 | 63 | 47 | Dec/8 | 11 | 12.21 | 13.26 | 14.07(-0.35) | 13.85(-0.43) | 13.68(-1.16) | 13.2 | 0.7 | | 14 | 26(3.9) | -5 | [-6] | [-23] | [-41] | -110 | -559 | RG | -1.3 | SmallLong | | (-8) | -20 | -66 | -12 | -20 | -2.4,0 | 63 | 48 | Dec/8 | 10 | 12.21 | 13.26 | 14.12(-0.21) | 13.91(-0.29) | 13.84(-0.29) | 13.7 | 1 | | 14 | 22(0.9) | 25 | [-4] | [-6] | [-7] | -83 | -167 | RG | -0.4 | Wait | | (-3) | -5 | 0 | -28 | -20 | -1.3,0 | 63 | 49 | Dec/8 | 9 | 12.21 | 13.26 | 14.15(-0.21) | 13.95(-0.36) | 13.88(-0.5) | 13.7 | 1 | | 14 | 21(1.2) | 5 | [-4] | [-11] | [-18] | -87 | -242 | RG | -0.6 | Wait? | | (-5) | -9 | -21 | -29 | -20 | -1.5,1 | 63 | 50 | Dec/7 | 15 | 12.07 | 13.12 | 14.15(0) | 14(-0.71) | 13.95(-0.29) | 13.86 | 1.2 | | 16 | 20(1.1) | 50 | [0] | [-8] | [2] | -73 | -302 | RG | -0.3 | Wait? | | (-1) | -5 | -6 | -24 | 20 | -1.1,5 | 76 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|