RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 5, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $9.2350 One month high (close): $14.4650

RUN Daily Change: -3.63% Daily StdDev 5.76% RUN EMA_5_Trend: 3.01% 10Minute StdDev: $0.4024

Latest Price : $13.94(-3.63%)

Thu. Dec 7, 2023($0.3) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.6) Fri. Dec 1, 2023($0.4) Thu. Nov 30, 2023($0.7) Wed. Nov 29, 2023($0.8) Tue. Nov 28, 2023($0.3)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.01% Daily EMA 20 BBV: 1.6

Sample size 18 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.69%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 5, 2023
1	Dec/5	15	11.73	12.66	14.17(0.43)	14.24(-0.35)	14.16(-0.28)	13.97	1.6	15	24(-7.2)	50	[8]	[-3]	[-15]	-49	-619	DR	-0.5	OpenShort?	(5)	-5	-15	-21	-20	-0.6,16	73
Daily Trend: % Up Forces: 14.17(hourly_sma_20 1.43%) Down Forces: Support Levels: 12.66(daily_ema_10 -9.38%) 11.73(daily_ema_20 -16.03%) Resistance Levels: 14.24(weak_hourly_sma_10 1.93%)

2	Dec/5	14	11.73	12.66	14.11(0.36)	14.29(-0.21)	14.2(0.14)	14.09	1.7	15	32(-3.5)	50	[6]	[5]	[-13]	-20	-324	CR	-0.2	HoldShort	(8)	2	-17	-14	-20	-0,30	73
3	Dec/5	13	11.73	12.66	14.06(0.29)	14.32(-0.28)	14.18(-0.35)	14.22	1.8	15	35(-1.7)	50	[5]	[-4]	[-1]	4	-248	DR	0.1	OpenShort	(8)	-6	0	-9	7	0.3,46	73
4	Dec/5	12	11.73	12.66	14.02(0.36)	14.36(-0.35)	14.23(-0.35)	14.22	1.8	15	37(-2)	50	[6]	[-4]	[-3]	14	-290	DR	-0	OpenShort	(7)	-6	-9	-5	7	0.4,54	73
5	Dec/5	11	11.73	12.66	13.97(0.43)	14.41(0.07)	14.28(-0.28)	14.29	1.8	15	39(-1.7)	50	[8]	[1]	[-4]	23	-250	CR	0	HoldShort	(8)	-5	13	-14	-20	0.6,58	73

6	Dec/5	10	11.73	12.66	13.91(0.36)	14.4(0.14)	14.32(-0.35)	14.19	1.7	15	41(-0.8)	50	[6]	[-0]	[-2]	31	-230	DR	-0.2	OpenShort	(7)	-6	26	-12	-20	0.5,68	73
7	Dec/5	9	11.73	12.66	13.86(0.29)	14.4(0)	14.37(-0.62)	13.99	1.6	15	41(-1.4)	25	[5]	[-6]	[-38]	28	-334	DR	-0.6	OpenShort?	(5)	-11	-59	-13	-20	0.2,73	73
8	Dec/4	15	11.55	12.44	13.82(0.58)	14.38(0.42)	14.46(-0.14)	14.46	2.2	16	43(-4.3)	50	[10]	[8]	[-3]	65	-129	CR	0	HoldShort?	(9)	-2	-1	-2	-20	1.1,87	85
9	Dec/4	14	11.55	12.44	13.74(0.59)	14.32(0.7)	14.48(-0.34)	14.47	2.2	16	47(-0.3)	50	[10]	[7]	[-10]	66	-120	CR	-0	HoldShort	(12)	-6	-5	-5	-20	1.2,86	85
10	Dec/4	13	11.55	12.44	13.66(0.59)	14.22(0.85)	14.53(0.41)	14.51	2.2	16	47(1.2)	50	[10]	[21]	[-1]	68	152	CR	-0	HoldShort	(12)	7	8	-10	-20	1.3,85	85

11	Dec/4	12	11.55	12.44	13.58(0.59)	14.1(1.15)	14.47(0.56)	14.45	2.2	16	46(1)	50	[10]	[27]	[-3]	72	205	CR	-0	HoldShort	(11)	10	8	-14	-20	1.4,87	85
12	Dec/4	11	11.55	12.44	13.5(0.6)	13.94(0.94)	14.39(0.56)	14.39	2.1	16	45(0.8)	50	[10]	[25]	[-9]	80	219	CR	0	OpenShort	(11)	10	-27	-8	13	1.5,92	85
13	Dec/4	10	11.55	12.44	13.42(0.75)	13.81(0.95)	14.31(1.13)	14.61	2.3	16	44(3.7)	50	[13]	[36]	[11]	98	444	UT	0.5	OpenLong	(14)	20	-15	-2	20	2,98	85
14	Dec/4	9	11.55	12.44	13.32(0.68)	13.68(1.11)	14.15(1.8)	14.73	2.4	16	41(7.8)	50	[12]	[48]	[47]	115	840	UT	1.1	HoldLong?	(14)	31	72	4	20	2.6,100	85
15	Dec/1	15	11.35	12.15	13.23(0.46)	13.53(0.82)	13.9(1.24)	14.17	2.4	16	33(-0.8)	50	[8]	[36]	[18]	103	567	UT	0.6	CloseLong?	(10)	22	17	2	20	2.1,100	81

16	Dec/1	14	11.35	12.15	13.17(0.84)	13.42(0.52)	13.73(1.78)	14.04	2.3	16	34(-3.7)	50	[15]	[44]	[20]	105	285	UT	0.8	CloseLong	(8)	31	9	16	20	2.2,100	81
17	Dec/1	13	11.35	12.15	13.06(0.85)	13.35(0.68)	13.49(1.28)	13.97	2.3	16	37(-3.4)	50	[15]	[37]	[24]	103	193	UT	1.1	CloseLong	(15)	22	17	20	20	2.1,100	81
18	Dec/1	12	11.35	12.15	12.95(0.86)	13.26(0.76)	13.32(0.83)	13.84	2.1	16	41(-2.9)	50	[15]	[30]	[33]	97	67	UT	1.1	HoldLong	(15)	14	47	23	20	1.9,99	81
19	Dec/1	11	11.35	12.15	12.84(0.71)	13.16(0.53)	13.21(0.38)	13.49	1.8	16	44(-3.5)	50	[12]	[19]	[12]	56	-79	UT	0.6	OpenLong	(14)	7	26	-0	20	1.3,73	81
20	Dec/1	10	11.35	12.15	12.75(0.71)	13.09(0.23)	13.16(0.38)	13.3	1.7	16	47(-2.5)	50	[12]	[17]	[25]	44	-160	UT	0.3	OpenLong	(11)	7	64	-10	20	1,69	81

21	Dec/1	9	11.35	12.15	12.66(0.64)	13.09(0)	13.11(-0.76)	12.85	1.3	16	50(-8.5)	50	[11]	[-5]	[-26]	28	-644	DR	-0.5	OpenShort?	(9)	-13	-37	-15	-20	0.3,70	81
22	Nov/30	15	11.14	11.81	12.58(0.96)	13.06(0.31)	13.11(0)	13.12	2.1	13	58(-23)	50	[17]	[9]	[-11]	57	-485	CR	-0.1	HoldShort?	(16)	0	-29	-6	-7	0.8,87	70
23	Nov/30	14	11.14	11.81	12.46(0.89)	13.02(0.46)	13.21(0.84)	13.33	2.4	13	81(-2.6)	50	[16]	[26]	[11]	75	28	UT	0.2	HoldLong	(19)	15	22	-2	20	1.2,95	70
24	Nov/30	13	11.14	11.81	12.35(0.82)	12.96(0.15)	13.1(0.54)	13.17	2.2	13	84(-2.2)	50	[15]	[17]	[9]	73	-18	UT	0.1	OpenLong	(16)	10	4	-2	20	1.1,95	70
25	Nov/30	12	11.14	11.81	12.25(0.91)	12.94(0.23)	13.03(0.15)	13.14	2.2	13	86(-2.5)	50	[16]	[11]	[-1]	75	-129	CR	0.1	HoldShort	(16)	3	-18	1	20	1.1,97	70

26	Nov/30	11	11.14	11.81	12.14(1)	12.91(1.1)	13.01(0.77)	13.27	2.3	13	88(-0.6)	50	[18]	[31]	[1]	81	126	UT	0.3	HoldLong	(18)	14	18	2	-20	1.4,96	70
27	Nov/30	10	11.14	11.81	12.02(1.01)	12.77(1.11)	12.91(0.62)	13.14	2.2	13	89(0.8)	50	[18]	[28]	[16]	79	87	UT	0.3	HoldLong	(18)	11	53	-2	-15	1.4,94	70
28	Nov/30	9	11.14	11.81	11.9(0.68)	12.63(0.88)	12.83(0.08)	12.77	1.8	13	88(0.3)	50	[12]	[15]	[-11]	72	74	CR	-0.1	HoldShort?	(15)	1	-10	-3	-20	1.1,94	70
29	Nov/29	15	10.97	11.67	11.82(0.77)	12.52(0.97)	12.82(-0.23)	12.84	2.1	13	88(-0.9)	50	[14]	[11]	[-10]	76	45	CR	0	OpenShort?	(15)	-4	-21	-3	-20	1.2,96	66
30	Nov/29	14	10.97	11.67	11.73(0.77)	12.4(1.06)	12.85(0.23)	12.99	2.2	13	89(5.8)	50	[14]	[20]	[15]	85	365	UT	0.2	OpenLong	(16)	4	21	-3	20	1.6,95	66

31	Nov/29	13	10.97	11.67	11.64(0.61)	12.27(1.49)	12.82(1.58)	12.84	2.1	13	83(5.8)	50	[11]	[48]	[4]	81	815	UT	0	OpenLong	(13)	28	14	-11	8	1.6,91	66
32	Nov/29	12	10.97	11.67	11.57(0.61)	12.09(1.6)	12.62(1.61)	12.74	2	13	77(5.7)	50	[11]	[49]	[4]	86	801	UT	0.2	OpenLong	(11)	29	6	-16	20	1.7,93	66
33	Nov/29	11	10.97	11.67	11.5(0.61)	11.9(1.28)	12.42(1.64)	12.7	1.9	13	72(6.3)	50	[11]	[47]	[2]	94	836	UT	0.4	OpenLong	(11)	29	-35	-1	20	1.9,96	66
34	Nov/29	10	10.97	11.67	11.43(0.7)	11.75(1.64)	12.22(2.35)	12.95	2.2	13	65(13.8)	50	[13]	[63]	[35]	115	1214	UT	1.2	HoldLong	(14)	42	9	10	20	2.6,100	66
35	Nov/29	9	10.97	11.67	11.35(0.62)	11.56(1.67)	11.94(1.96)	12.89	2.1	13	51(17.1)	50	[11]	[56]	[88]	133	1233	UT	2.1	HoldLong?	(13)	35	158	17	20	3.3,100	66

36	Nov/28	15	10.81	11.48	11.28(0.18)	11.37(0.98)	11.71(1.39)	11.86	1.3	13	34(0.3)	50	[3]	[38]	[16]	96	681	UT	0.5	HoldLong?	(3)	25	22	9	20	1.9,98	60
37	Nov/28	14	10.81	11.48	11.26(0.09)	11.26(0.72)	11.55(1.49)	11.72	1.1	13	34(1.6)	50	[2]	[37]	[16]	86	691	UT	0.6	OpenLong	(3)	27	13	13	20	1.6,96	60
38	Nov/28	13	10.81	11.48	11.25(0.09)	11.18(0.54)	11.38(0.89)	11.64	1	13	32(1.2)	50	[2]	[25]	[18]	81	482	UT	1	OpenLong	(0)	16	-2	38	20	1.4,96	60
39	Nov/28	12	10.81	11.48	11.25(0)	11.12(0.54)	11.28(0.89)	11.65	1	13	31(0.3)	50	[0]	[24]	[25]	69	580	UR	1.4	SmallShort	(2)	16	-6	39	20	1.6,79	60
40	Nov/28	11	10.81	11.48	11.25(0)	11.06(0.36)	11.18(1.45)	11.69	1.1	13	31(-0.7)	50	[0]	[33]	[63]	47	758	UR	2	SmallShort	(2)	26	107	24	20	1.8,52	60

41	Nov/28	10	10.81	11.48	11.24(-0.18)	11.02(-0.36)	11.02(0.46)	11.04	0.3	13	32(-0.3)	50	[-3]	[8]	[20]	-34	112	UR	0.1	SmallShort	(-7)	8	27	5	20	-0.8,36	60
42	Nov/28	9	10.81	11.48	11.26(-0.27)	11.06(-0.45)	10.97(-0.09)	10.88	0.1	13	32(1.3)	10	[-5]	[-3]	[-16]	-47	-98	RG	-0.3	Wait?	(-5)	-2	-44	12	-20	-1.4,38	60
43	Nov/27	15	10.67	11.23	11.29(-0.18)	11.11(-0.09)	10.98(0.27)	11.15	0.6	11	31(1.5)	50	[-3]	[6]	[10]	-26	122	UR	0.7	SmallShort?	(-3)	5	5	28	20	-0.6,39	59
44	Nov/27	14	10.67	11.23	11.31(-0.18)	11.12(-0.18)	10.95(0.18)	11.12	0.5	11	29(-0.2)	50	[-3]	[3]	[20]	-49	56	UR	0.7	SmallShort	(-3)	3	32	21	20	-0.8,21	59
45	Nov/27	13	10.67	11.23	11.33(-0.26)	11.14(-0.36)	10.93(-0.82)	10.93	0.3	11	29(1.8)	25	[-5]	[-17]	[2]	-83	-295	RG	0	Wait	(-5)	-15	25	7	-20	-1.6,7	59

46	Nov/27	12	10.67	11.23	11.36(-0.35)	11.18(-0.62)	11.02(-1.08)	10.78	0.1	11	28(4.4)	-5	[-6]	[-24]	[-16]	-110	-433	RG	-1	SmallLong	(-6)	-20	-20	-4	-20	-2.4,0	59
47	Nov/27	11	10.67	11.23	11.4(-0.26)	11.25(-0.53)	11.14(-0.89)	10.9	0.3	11	23(3.1)	0	[-5]	[-20]	[-19]	-113	-402	RG	-1.2	SmallLong	(-5)	-16	-20	-21	-20	-2.5,0	59
48	Nov/27	10	10.67	11.23	11.43(-0.44)	11.31(-0.44)	11.24(-0.35)	11.02	0.4	11	20(0.3)	-15	[-8]	[-10]	[-13]	-103	-7	DT	-1.3	CloseShort	(-5)	-6	-3	-34	-20	-2.4,7	59
49	Nov/27	9	10.67	11.23	11.48(-0.35)	11.36(-0.53)	11.28(-0.62)	11.04	0.4	11	20(1.1)	-20	[-6]	[-15]	[-26]	-97	-187	DT	-1.4	OpenShort?	(-8)	-11	-50	-32	-20	-2.6,18	59
50	Nov/24	12	10.56	11.08	11.52(-0.26)	11.42(-0.35)	11.28(0)	11.35	0.8	9	19(-0.6)	25	[-5]	[-2]	[-5]	-50	109	RG	0	Wait	(-5)	0	-8	-17	9	-1.1,28	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI