RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 4, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $9.2350 One month high (close): $14.4650

RUN Daily Change: 0.77% Daily StdDev 5.75% RUN EMA_5_Trend: 5.23% 10Minute StdDev: $0.6011

Latest Price : $14.47(0.77%)

Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.6) Fri. Dec 1, 2023($0.4) Thu. Nov 30, 2023($0.7) Wed. Nov 29, 2023($0.8) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.3)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.23% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.76%(50%) Avg negative next hour return: -0.9%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 4, 2023
1	Dec/4	15	11.55	12.44	13.82(0.58)	14.38(0.42)	14.46(-0.14)	14.46	2.2	16	45(-1.7)	50	[10]	[8]	[-3]	65	-127	CR	0	HoldShort?	(9)	-2	-1	-2	-20	1.1,87	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.38(hourly_sma_10 -0.55%) 13.82(hourly_sma_20 -4.43%) 12.44(daily_ema_10 -13.97%) 11.55(daily_ema_20 -20.12%) Resistance Levels:

2	Dec/4	14	11.55	12.44	13.74(0.59)	14.32(0.7)	14.48(-0.34)	14.47	2.2	16	47(-0.3)	50	[10]	[7]	[-10]	66	-118	CR	-0	HoldShort	(12)	-6	-5	-5	-20	1.2,86	85
3	Dec/4	13	11.55	12.44	13.66(0.59)	14.22(0.85)	14.53(0.41)	14.51	2.2	16	47(1.2)	50	[10]	[21]	[-1]	68	153	CR	-0	HoldShort	(12)	7	8	-10	-20	1.3,85	85
4	Dec/4	12	11.55	12.44	13.58(0.59)	14.1(1.15)	14.47(0.56)	14.45	2.2	16	46(1)	50	[10]	[27]	[-3]	72	206	CR	-0	HoldShort	(11)	10	8	-14	-20	1.4,87	85
5	Dec/4	11	11.55	12.44	13.5(0.6)	13.94(0.94)	14.39(0.56)	14.39	2.1	16	45(0.8)	50	[10]	[25]	[-9]	80	221	CR	0	OpenShort	(11)	10	-28	-8	13	1.5,92	85

6	Dec/4	10	11.55	12.44	13.42(0.75)	13.81(0.95)	14.31(1.13)	14.61	2.3	16	44(3.7)	50	[13]	[36]	[11]	98	445	UT	0.5	OpenLong	(14)	20	-15	-2	20	2,98	85
7	Dec/4	9	11.55	12.44	13.32(0.68)	13.68(1.11)	14.15(1.8)	14.73	2.4	16	41(7.8)	50	[12]	[48]	[47]	115	841	UT	1.1	HoldLong?	(14)	31	72	4	20	2.6,100	85
8	Dec/1	15	11.35	12.15	13.23(0.46)	13.53(0.82)	13.9(1.24)	14.17	2.4	16	33(-0.8)	50	[8]	[36]	[18]	103	567	UT	0.6	CloseLong?	(10)	22	17	2	20	2.1,100	81
9	Dec/1	14	11.35	12.15	13.17(0.84)	13.42(0.52)	13.73(1.78)	14.04	2.3	16	34(-3.7)	50	[15]	[44]	[20]	105	287	UT	0.8	CloseLong	(8)	31	9	16	20	2.2,100	81
10	Dec/1	13	11.35	12.15	13.06(0.85)	13.35(0.68)	13.49(1.28)	13.97	2.3	16	37(-3.4)	50	[15]	[37]	[24]	103	195	UT	1.1	CloseLong	(16)	22	17	20	20	2.1,100	81

11	Dec/1	12	11.35	12.15	12.95(0.86)	13.26(0.76)	13.32(0.83)	13.84	2.1	16	41(-2.9)	50	[15]	[30]	[33]	97	70	UT	1.1	HoldLong	(16)	14	47	23	20	1.9,99	81
12	Dec/1	11	11.35	12.15	12.84(0.71)	13.16(0.53)	13.21(0.38)	13.49	1.8	16	44(-3.5)	50	[12]	[19]	[12]	56	-77	UT	0.6	OpenLong	(14)	7	26	-0	20	1.3,73	81
13	Dec/1	10	11.35	12.15	12.75(0.71)	13.09(0.23)	13.16(0.38)	13.3	1.7	16	47(-2.5)	50	[12]	[17]	[25]	44	-158	UT	0.3	OpenLong	(12)	7	64	-10	20	1,69	81
14	Dec/1	9	11.35	12.15	12.66(0.64)	13.09(0)	13.11(-0.76)	12.85	1.3	16	50(-8.5)	50	[11]	[-5]	[-26]	28	-641	DR	-0.5	OpenShort?	(9)	-13	-38	-15	-20	0.3,70	81
15	Nov/30	15	11.14	11.81	12.58(0.96)	13.06(0.31)	13.11(0)	13.12	2.1	13	58(-23)	50	[17]	[9]	[-11]	57	-481	CR	-0.1	HoldShort?	(16)	0	-29	-6	-7	0.8,87	70

16	Nov/30	14	11.14	11.81	12.46(0.89)	13.02(0.46)	13.21(0.84)	13.33	2.4	13	81(-2.6)	50	[16]	[26]	[11]	75	30	UT	0.2	HoldLong	(19)	15	22	-2	20	1.2,95	70
17	Nov/30	13	11.14	11.81	12.35(0.82)	12.96(0.15)	13.1(0.54)	13.17	2.2	13	84(-2.2)	50	[15]	[17]	[9]	73	-15	UT	0.1	OpenLong	(16)	10	4	-2	20	1.1,95	70
18	Nov/30	12	11.14	11.81	12.25(0.91)	12.94(0.23)	13.03(0.15)	13.14	2.2	13	86(-2.5)	50	[16]	[11]	[-1]	75	-126	CR	0.1	HoldShort	(16)	3	-18	1	20	1.1,97	70
19	Nov/30	11	11.14	11.81	12.14(1)	12.91(1.1)	13.01(0.77)	13.27	2.3	13	88(-0.6)	50	[18]	[31]	[1]	81	128	UT	0.3	HoldLong	(18)	14	18	2	-20	1.4,96	70
20	Nov/30	10	11.14	11.81	12.02(1.01)	12.77(1.11)	12.91(0.62)	13.14	2.2	13	89(0.8)	50	[18]	[28]	[16]	79	90	UT	0.3	HoldLong	(18)	11	53	-2	-15	1.4,94	70

21	Nov/30	9	11.14	11.81	11.9(0.68)	12.63(0.88)	12.83(0.08)	12.77	1.8	13	88(0.3)	50	[12]	[15]	[-11]	72	77	CR	-0.1	HoldShort?	(15)	1	-10	-3	-20	1.1,94	70
22	Nov/29	15	10.97	11.67	11.82(0.77)	12.52(0.97)	12.82(-0.23)	12.84	2.1	13	88(-0.9)	50	[14]	[11]	[-10]	76	47	CR	0	OpenShort?	(16)	-4	-21	-3	-20	1.2,96	66
23	Nov/29	14	10.97	11.67	11.73(0.77)	12.4(1.06)	12.85(0.23)	12.99	2.2	13	89(5.8)	50	[14]	[20]	[15]	85	367	UT	0.2	OpenLong	(16)	4	21	-3	20	1.6,95	66
24	Nov/29	13	10.97	11.67	11.64(0.61)	12.27(1.49)	12.82(1.58)	12.84	2.1	13	83(5.8)	50	[11]	[48]	[4]	81	816	UT	0	OpenLong	(13)	28	14	-11	8	1.6,91	66
25	Nov/29	12	10.97	11.67	11.57(0.61)	12.09(1.6)	12.62(1.61)	12.74	2	13	77(5.7)	50	[11]	[49]	[4]	86	802	UT	0.2	OpenLong	(11)	29	6	-16	20	1.7,93	66

26	Nov/29	11	10.97	11.67	11.5(0.61)	11.9(1.28)	12.42(1.64)	12.7	1.9	13	72(6.3)	50	[11]	[47]	[2]	94	837	UT	0.4	OpenLong	(11)	29	-35	-1	20	1.9,96	66
27	Nov/29	10	10.97	11.67	11.43(0.7)	11.75(1.64)	12.22(2.35)	12.95	2.2	13	65(13.8)	50	[13]	[63]	[35]	115	1215	UT	1.2	HoldLong	(14)	42	9	10	20	2.6,100	66
28	Nov/29	9	10.97	11.67	11.35(0.62)	11.56(1.67)	11.94(1.96)	12.89	2.1	13	51(17.1)	50	[11]	[56]	[88]	133	1234	UT	2.1	HoldLong?	(13)	35	158	17	20	3.3,100	66
29	Nov/28	15	10.81	11.48	11.28(0.18)	11.37(0.98)	11.71(1.39)	11.86	1.3	13	34(0.3)	50	[3]	[38]	[16]	96	680	UT	0.5	HoldLong?	(3)	25	22	9	20	1.9,98	60
30	Nov/28	14	10.81	11.48	11.26(0.09)	11.26(0.72)	11.55(1.49)	11.72	1.1	13	34(1.6)	50	[2]	[37]	[16]	86	690	UT	0.6	OpenLong	(3)	27	13	13	20	1.6,96	60

31	Nov/28	13	10.81	11.48	11.25(0.09)	11.18(0.54)	11.38(0.89)	11.64	1	13	32(1.2)	50	[2]	[25]	[18]	81	482	UT	1	OpenLong	(0)	16	-2	38	20	1.4,96	60
32	Nov/28	12	10.81	11.48	11.25(0)	11.12(0.54)	11.28(0.89)	11.65	1	13	31(0.3)	50	[0]	[24]	[25]	69	580	UR	1.4	SmallShort	(2)	16	-6	39	20	1.6,79	60
33	Nov/28	11	10.81	11.48	11.25(0)	11.06(0.36)	11.18(1.45)	11.69	1.1	13	31(-0.7)	50	[0]	[33]	[63]	47	757	UR	2	SmallShort	(2)	26	107	24	20	1.8,52	60
34	Nov/28	10	10.81	11.48	11.24(-0.18)	11.02(-0.36)	11.02(0.46)	11.04	0.3	13	32(-0.3)	50	[-3]	[8]	[20]	-34	111	UR	0.1	SmallShort	(-7)	8	27	5	20	-0.8,36	60
35	Nov/28	9	10.81	11.48	11.26(-0.27)	11.06(-0.45)	10.97(-0.09)	10.88	0.1	13	32(1.3)	5	[-5]	[-3]	[-17]	-47	-98	RG	-0.3	Wait?	(-5)	-2	-44	12	-20	-1.4,38	60

36	Nov/27	15	10.67	11.23	11.29(-0.18)	11.11(-0.09)	10.98(0.27)	11.15	0.6	11	31(1.5)	50	[-3]	[6]	[10]	-26	121	UR	0.7	SmallShort?	(-3)	5	5	28	20	-0.6,39	59
37	Nov/27	14	10.67	11.23	11.31(-0.18)	11.12(-0.18)	10.95(0.18)	11.12	0.5	11	29(-0.2)	50	[-3]	[3]	[20]	-49	55	UR	0.7	SmallShort	(-3)	3	32	21	20	-0.8,21	59
38	Nov/27	13	10.67	11.23	11.33(-0.26)	11.14(-0.36)	10.93(-0.82)	10.93	0.3	11	29(1.8)	25	[-5]	[-17]	[2]	-83	-295	RG	0	Wait	(-5)	-15	25	7	-20	-1.6,7	59
39	Nov/27	12	10.67	11.23	11.36(-0.35)	11.18(-0.62)	11.02(-1.08)	10.78	0.1	11	28(4.4)	-5	[-6]	[-24]	[-16]	-110	-433	RG	-1	SmallLong	(-6)	-20	-20	-4	-20	-2.4,0	59
40	Nov/27	11	10.67	11.23	11.4(-0.26)	11.25(-0.53)	11.14(-0.89)	10.9	0.3	11	23(3.1)	0	[-5]	[-20]	[-19]	-113	-401	RG	-1.2	SmallLong	(-5)	-16	-20	-21	-20	-2.5,0	59

41	Nov/27	10	10.67	11.23	11.43(-0.44)	11.31(-0.44)	11.24(-0.35)	11.02	0.4	11	20(0.3)	-10	[-8]	[-10]	[-11]	-103	-9	DT	-1.3	CloseShort	(-5)	-6	-3	-18	-20	-2.4,7	59
42	Nov/27	9	10.67	11.23	11.48(-0.35)	11.36(-0.53)	11.28(-0.62)	11.04	0.4	11	20(1.1)	-20	[-6]	[-15]	[-23]	-97	-188	DT	-1.4	OpenShort?	(-8)	-11	-50	-12	-20	-2.6,18	59
43	Nov/24	12	10.56	11.08	11.52(-0.26)	11.42(-0.35)	11.28(0)	11.35	0.8	9	19(-0.6)	30	[-5]	[-2]	[0]	-50	108	RG	0	Wait	(-5)	0	-8	14	9	-1.1,28	55
44	Nov/24	11	10.56	11.08	11.55(-0.17)	11.46(-0.09)	11.35(-0.18)	11.4	0.9	9	19(-1.5)	30	[-3]	[-3]	[1]	-49	-4	RG	0.3	Wait	(-3)	-3	2	8	-9	-0.8,21	55
45	Nov/24	10	10.56	11.08	11.57(-0.26)	11.47(-0.09)	11.37(-0.18)	11.39	0.9	9	21(-0.5)	40	[-5]	[-3]	[5]	-60	54	RG	0.1	Wait	(-5)	-3	26	7	-20	-0.9,13	55

46	Nov/24	9	10.56	11.08	11.6(-0.09)	11.48(-0.17)	11.39(-0.44)	11.23	0.7	9	21(1.9)	20	[-2]	[-8]	[-15]	-92	-342	RG	-0.8	SmallLong?	(-6)	-8	-26	-9	-20	-1.8,3	55
47	Nov/22	15	10.48	10.96	11.61(-0.09)	11.5(-0.09)	11.44(-0.35)	11.39	0.9	10	19(1.2)	45	[-2]	[-5]	[-4]	-74	-190	RG	-0.3	Wait?	(0)	-6	6	-9	-20	-1.2,6	58
48	Nov/22	14	10.48	10.96	11.62(-0.09)	11.51(-0.17)	11.48(-0.69)	11.35	0.9	10	18(1.1)	20	[-2]	[-12]	[-16]	-80	-312	RG	-0.7	Wait	(-2)	-13	-19	-27	-20	-1.5,8	58
49	Nov/22	13	10.48	10.96	11.62(0)	11.53(-0.09)	11.56(-0.09)	11.47	1	10	17(-0.4)	40	[0]	[-0]	[-7]	-65	-162	DR	-0.5	OpenShort	(-2)	-2	-6	-22	-9	-1,10	58
50	Nov/22	12	10.48	10.96	11.63(0.17)	11.54(-0.09)	11.56(0)	11.51	1.1	10	17(-1.6)	50	[3]	[2]	[-1]	-48	-270	CR	-0.4	HoldShort	(2)	0	8	-16	-9	-0.7,20	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI