RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $8.8250 One month high (close): $11.9150

RUN Daily Change: 2.06% Daily StdDev 5.51% RUN EMA_5_Trend: 4.84% 10Minute StdDev: $0.3504

Latest Price : $11.92(2.06%)

Tue. Nov 21, 2023($0.3) Mon. Nov 20, 2023($0.4) Fri. Nov 17, 2023($0.3) Thu. Nov 16, 2023($0.4) Wed. Nov 15, 2023($0.9) Tue. Nov 14, 2023($0.7) Mon. Nov 13, 2023($0.5) Fri. Nov 10, 2023($0.5)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.84% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.96%(56%) Avg negative next hour return: -0.59%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	15	10.25	10.76	11.38(0.18)	11.68(0.6)	11.89(0.51)	11.88	1.8	11	37(2.1)	50	[3]	[19]	[-2]	83	390	CR	-0	OpenShort?	(7)	9	3	-6	-20	1.5,95	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.68(hourly_sma_10 -1.68%) 11.38(hourly_sma_20 -4.21%) 10.76(daily_ema_10 -9.43%) 10.25(daily_ema_20 -13.72%) Resistance Levels:

2	Nov/20	14	10.25	10.76	11.36(0.09)	11.61(0.78)	11.83(0.6)	11.86	1.8	11	35(1.6)	40	[2]	[21]	[-7]	85	496	CR	0.1	OpenShort	(5)	11	-15	-6	-17	1.5,97	65
3	Nov/20	13	10.25	10.76	11.35(0.18)	11.52(0.79)	11.76(0.6)	11.95	1.8	11	34(3.1)	50	[3]	[22]	[12]	98	499	UT	0.6	OpenLong	(2)	11	3	8	20	1.9,100	65
4	Nov/20	12	10.25	10.76	11.33(0.27)	11.43(0.7)	11.69(0.95)	11.93	1.8	11	30(4)	50	[5]	[28]	[16]	101	499	UT	0.9	HoldLong	(5)	17	13	12	20	2.1,98	65
5	Nov/20	11	10.25	10.76	11.3(0.18)	11.35(0.71)	11.58(1.05)	11.85	1.7	11	26(3.6)	50	[3]	[29]	[37]	104	566	UT	1.1	HoldLong	(4)	19	53	18	20	2.3,96	65

6	Nov/20	10	10.25	10.76	11.3(0)	11.27(0.36)	11.46(0.61)	11.54	1.4	11	23(-1)	50	[0]	[17]	[7]	73	372	UR	0.4	SmallShort	(2)	11	0	21	20	1.2,93	65
7	Nov/20	9	10.25	10.76	11.28(-0.09)	11.23(0.36)	11.39(1.06)	11.54	1.4	11	24(-2.2)	50	[-2]	[25]	[13]	64	554	UR	0.7	SmallShort?	(-2)	19	-7	29	20	1.2,84	65
8	Nov/17	15	10.14	10.59	11.28(0)	11.19(0.45)	11.27(0.9)	11.58	1.7	9	26(-1.9)	50	[0]	[22]	[27]	51	468	UR	1.3	SmallShort?	(-2)	16	29	32	20	1.2,71	68
9	Nov/17	14	10.14	10.59	11.29(0.27)	11.14(0.36)	11.17(0.54)	11.41	1.5	9	28(-1.4)	50	[5]	[16]	[20]	11	-17	UT	1	OpenLong	(0)	10	25	26	20	0.5,48	68
10	Nov/17	13	10.14	10.59	11.26(0.27)	11.1(0.09)	11.11(0.27)	11.27	1.4	9	29(-3.3)	50	[5]	[9]	[12]	-24	-177	UT	0.7	OpenLong	(4)	5	20	7	20	0,26	68

11	Nov/17	12	10.14	10.59	11.23(0.09)	11.09(-0.18)	11.08(0.09)	11.16	1.2	9	33(-0.9)	50	[2]	[2]	[19]	-44	-121	UT	0.3	OpenLong	(4)	2	38	-3	20	-0.3,14	68
12	Nov/17	11	10.14	10.59	11.23(0)	11.11(-0.63)	11.07(-0.27)	10.95	1	9	34(-0.7)	40	[0]	[-9]	[-7]	-67	-301	DR	-0.4	OpenShort	(0)	-5	-21	-15	20	-1,8	68
13	Nov/17	10	10.14	10.59	11.22(0.09)	11.18(-0.45)	11.1(-0.18)	11.07	1.1	9	34(-1.1)	50	[2]	[-5]	[-2]	-46	-251	DR	-0.1	OpenShort	(4)	-3	-5	-8	9	-0.5,17	68
14	Nov/17	9	10.14	10.59	11.21(0.27)	11.23(-0.18)	11.12(0.27)	11.1	1.2	9	35(-3.5)	50	[5]	[7]	[-6]	-35	-287	CR	-0.1	HoldShort?	(2)	5	-7	-6	-20	-0.4,25	68
15	Nov/16	15	10.04	10.49	11.18(0.36)	11.25(-0.27)	11.12(0)	11.14	1.4	7	39(-9)	50	[7]	[1]	[0]	-22	-369	UT	0.2	OpenLong?	(5)	0	7	-4	-18	-0.1,31	68

16	Nov/16	14	10.04	10.49	11.14(0.81)	11.28(-0.44)	11.09(-0.54)	11.1	1.4	7	48(-23.7)	50	[15]	[-9]	[-3]	-22	-915	DR	0	OpenShort	(5)	-10	-4	-8	0	-0.1,31	68
17	Nov/16	13	10.04	10.49	11.05(0.82)	11.33(-0.61)	11.15(-0.89)	11.12	1.4	7	72(-16.2)	50	[15]	[-17]	[-2]	-16	-906	DR	-0.1	OpenShort	(18)	-16	7	-15	-18	0.1,32	68
18	Nov/16	12	10.04	10.49	10.96(0.83)	11.4(-0.26)	11.25(-0.79)	11.08	1.4	7	88(-12.3)	50	[15]	[-12]	[-9]	-10	-836	DR	-0.3	OpenShort	(16)	-14	16	-21	-20	0.2,35	68
19	Nov/16	11	10.04	10.49	10.87(0.74)	11.4(0)	11.34(-0.7)	10.99	1.3	7	100(-8.8)	25	[14]	[-8]	[-36]	3	-735	DR	-0.5	OpenShort	(16)	-13	-27	-21	-20	0.2,48	68
20	Nov/16	10	10.04	10.49	10.79(0.75)	11.43(0.35)	11.42(-0.52)	11.14	1.4	7	109(-6.6)	25	[14]	[-2]	[-33]	29	-495	DR	-0.3	OpenShort	(18)	-10	-43	-12	-20	0.4,69	68

21	Nov/16	9	10.04	10.49	10.71(1.04)	11.39(0.44)	11.48(-0.35)	11.39	1.8	7	115(-4.8)	35	[19]	[4]	[-23]	54	-412	CR	-0.1	HoldShort?	(19)	-6	-41	-4	-20	0.8,84	68
22	Nov/15	15	10	10.42	10.6(1.24)	11.34(0.71)	11.52(-0.26)	11.63	2.1	7	120(2.3)	50	[23]	[11]	[10]	66	-234	UT	0.1	OpenLong?	(24)	-5	15	-3	20	1.1,88	62
23	Nov/15	14	10	10.42	10.47(0.96)	11.26(0.63)	11.55(0.26)	11.54	1.9	7	118(0.5)	50	[17]	[18]	[8]	64	200	UT	-0	OpenLong	(23)	5	26	-8	9	1.1,86	62
24	Nov/15	13	10	10.42	10.37(1.17)	11.19(0.72)	11.52(0.79)	11.39	1.8	7	117(-0.8)	50	[21]	[29]	[-4]	66	90	CR	-0.1	HoldShort	(21)	14	0	-11	-20	1.1,88	62
25	Nov/15	12	10	10.42	10.25(1.08)	11.11(0.91)	11.43(1.15)	11.39	1.8	7	118(0.5)	50	[20]	[37]	[-18]	74	382	CR	-0	HoldShort	(23)	21	-47	-7	-8	1.2,94	62

26	Nov/15	11	10	10.42	10.14(1.4)	11.01(2.23)	11.3(1.44)	11.67	2.1	7	118(5.2)	50	[25]	[56]	[-9]	89	554	CR	0.4	OpenShort	(26)	26	-18	1	-20	1.6,99	62
27	Nov/15	10	10	10.42	10(1.21)	10.77(2.38)	11.14(1.64)	11.78	2.3	7	113(11.2)	50	[22]	[60]	[38]	100	1041	UT	0.7	HoldLong	(30)	30	68	6	20	2,100	62
28	Nov/15	9	10	10.42	9.88(0.92)	10.52(2.04)	10.96(1.01)	11.39	1.8	7	101(9.6)	50	[17]	[44]	[39]	94	918	UT	0.5	OpenLong?	(22)	18	85	-1	20	1.9,96	62
29	Nov/14	15	9.98	10.2	9.79(0.51)	10.31(1.48)	10.85(0.56)	10.92	1.1	3	92(12.1)	50	[9]	[28]	[19]	86	806	UT	0.1	OpenLong?	(14)	10	37	-5	20	1.6,96	65
30	Nov/14	14	9.98	10.2	9.74(0.41)	10.16(1.4)	10.79(0.56)	10.72	0.9	3	80(4)	45	[8]	[26]	[-4]	81	757	CR	-0.1	OpenShort	(10)	10	-38	-8	20	1.4,96	65

31	Nov/14	13	9.98	10.2	9.7(0.41)	10.02(1.62)	10.73(3.17)	10.93	1.1	3	76(6.4)	50	[8]	[76]	[24]	98	1619	UT	0.3	OpenLong	(8)	58	15	8	20	1.9,100	65
32	Nov/14	12	9.98	10.2	9.66(0.21)	9.86(1.75)	10.4(3.17)	10.85	1	3	69(4.9)	50	[4]	[76]	[30]	100	1766	UT	0.8	HoldLong	(8)	58	2	19	20	2,100	65
33	Nov/14	11	9.98	10.2	9.64(0.21)	9.69(1.57)	10.08(3.17)	10.84	1	3	64(3.7)	50	[4]	[74]	[62]	105	1777	UT	1.4	HoldLong	(6)	58	45	47	20	2.2,100	65
34	Nov/14	10	9.98	10.2	9.64(0)	9.54(1.6)	9.77(2.63)	10.6	0.7	3	61(1)	40	[0]	[64]	[54]	75	1627	UR	1.6	SmallShort	(0)	48	36	39	20	1.9,77	65
35	Nov/14	9	9.98	10.2	9.64(0)	9.39(1.29)	9.52(2.15)	10.41	0.5	3	60(-0.8)	40	[0]	[52]	[121]	42	1316	UR	1.8	SmallShort?	(-2)	39	238	29	20	1.6,52	65

36	Nov/13	15	10.03	10.06	9.62(-0.62)	9.27(0.43)	9.52(0)	9.29	-0.8	-4	60(1)	-50	[-11]	[0]	[-1]	-36	232	DT	-0.1	OpenShort?	(-12)	0	2	3	-20	-0.6,29	50
37	Nov/13	14	10.03	10.06	9.68(-0.62)	9.23(-0.11)	9.32(0.22)	9.28	-0.8	-4	59(-1.4)	-50	[-13]	[-1]	[5]	-42	283	DP	-0.1	OpenShort	(-14)	5	0	3	20	-0.7,26	50
38	Nov/13	13	10.03	10.06	9.74(-0.61)	9.24(-0.32)	9.3(-0.11)	9.28	-0.8	-4	61(-0.8)	-50	[-12]	[-9]	[2]	-44	132	DP	-0	OpenShort	(-12)	-2	-17	5	20	-0.8,26	50
39	Nov/13	12	10.03	10.06	9.8(-0.51)	9.27(-0.43)	9.31(0.54)	9.36	-0.7	-4	62(-0.4)	-45	[-10]	[3]	[9]	-45	218	UR	0.1	SmallShort	(-10)	11	-10	8	20	-0.8,25	50
40	Nov/13	11	10.03	10.06	9.85(-0.4)	9.31(-0.75)	9.26(0.54)	9.41	-0.7	-4	62(0.5)	0	[-8]	[0]	[31]	-50	102	UR	0.3	SmallShort	(-10)	11	32	5	20	-0.8,20	50

41	Nov/13	10	10.03	10.06	9.89(-0.5)	9.38(-0.95)	9.21(0.66)	9.26	-0.8	-4	62(1.6)	-15	[-10]	[0]	[20]	-59	48	UR	0.1	SmallShort	(-10)	13	19	10	20	-1.1,19	50
42	Nov/13	9	10.03	10.06	9.94(-0.6)	9.47(-1.15)	9.15(-0.33)	9.17	-0.9	-4	60(2.2)	-50	[-12]	[-22]	[-13]	-69	-239	DT	0	OpenShort?	(-12)	-7	-40	10	-11	-1.4,16	50
43	Nov/10	15	10.16	10.06	10(-0.5)	9.58(-1.24)	9.18(-0.43)	9.36	-0.9	-4	58(2.7)	-20	[-10]	[-24]	[31]	-65	-235	DP	0.3	OpenShort?	(-10)	-9	52	18	20	-1.2,15	49
44	Nov/10	14	10.16	10.06	10.05(-0.79)	9.7(-1.42)	9.22(-1.5)	9.12	-1.1	-4	55(3.3)	-50	[-16]	[-49]	[-6]	-89	-500	DT	-0.2	OpenShort	(-14)	-31	2	10	-20	-1.8,6	49
45	Nov/10	13	10.16	10.06	10.13(-0.69)	9.84(-1.4)	9.36(-1.89)	9.11	-1.1	-4	52(4.9)	-50	[-14]	[-56]	[-10]	-100	-787	DT	-0.5	HoldShort	(-16)	-38	33	8	-20	-2.1,3	49

46	Nov/10	12	10.16	10.06	10.2(-0.78)	9.98(-1.58)	9.54(-2.55)	8.96	-1.3	-4	47(11.1)	-50	[-16]	[-72]	[-55]	-120	-1068	DT	-1.3	HoldShort	(-17)	-52	-78	0	-20	-2.8,0	49
47	Nov/10	11	10.16	10.06	10.28(-0.58)	10.14(-1.07)	9.79(-2)	9.33	-0.9	-4	36(8.1)	-50	[-12]	[-54]	[-47]	-120	-839	DT	-1.4	HoldShort	(-12)	-41	-54	-7	-20	-2.8,0	49
48	Nov/10	10	10.16	10.06	10.34(-0.39)	10.25(-0.77)	9.99(-1.87)	9.59	-0.6	-4	28(6.1)	-50	[-8]	[-48]	[-47]	-123	-811	DT	-1.5	HoldShort	(-8)	-38	-46	-41	-20	-2.9,0	49
49	Nov/10	9	10.16	10.06	10.38(-0.29)	10.33(-0.48)	10.18(-1.36)	9.82	-0.4	-4	22(5.1)	-50	[-6]	[-34]	[-39]	-120	-591	DT	-1.8	HoldShort?	(-8)	-28	-43	-40	-20	-2.8,0	49
50	Nov/9	15	10.25	10.01	10.38(0)	10.38(-0.19)	10.32(-0.86)	10.04	-0.2	-6	16(1.6)	-50	[0]	[-20]	[-28]	-99	-582	DR	-1.8	HoldShort?	(-4)	-18	-25	-33	-20	-2.4,11	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI