RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 10, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $8.8250 One month high (close): $12.3300

RUN Daily Change: -5.77% Daily StdDev 4.92% RUN EMA_5_Trend: -2.58% 10Minute StdDev: $0.5367

Latest Price : $9.47(-5.77%)

Tue. Nov 14, 2023($0.7) Mon. Nov 13, 2023($0.5) Fri. Nov 10, 2023($0.5) Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.2) Tue. Nov 7, 2023($0.3) Mon. Nov 6, 2023($0.4) Fri. Nov 3, 2023($0.4)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.58% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 1.08%(44%) Avg negative next hour return: -0.84%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 10, 2023
1	Nov/10	15	10.16	10.06	10(-0.5)	9.58(-1.24)	9.18(-0.43)	9.36	-0.9	-4	57(1.5)	-15	[-10]	[-24]	[33]	-65	-273	DP	0.3	OpenShort?	(-11)	-9	57	18	20	-1.2,15	49
Daily Trend: % Up Forces: 10.06(daily_ema_10 7.48%) Down Forces: Support Levels: Resistance Levels: 9.58(weak_hourly_sma_10 2.35%) 10(weak_hourly_sma_20 6.84%) 10.16(daily_ema_20 8.55%)

2	Nov/10	14	10.16	10.06	10.05(-0.79)	9.7(-1.42)	9.22(-1.5)	9.12	-1.1	-4	55(3.3)	-50	[-16]	[-49]	[-6]	-89	-540	DT	-0.2	OpenShort	(-15)	-31	2	10	-20	-1.8,6	49
3	Nov/10	13	10.16	10.06	10.13(-0.69)	9.84(-1.4)	9.36(-1.89)	9.11	-1.1	-4	52(4.9)	-50	[-14]	[-56]	[-9]	-100	-808	DT	-0.5	HoldShort	(-17)	-38	36	8	-20	-2.1,3	49
4	Nov/10	12	10.16	10.06	10.2(-0.78)	9.98(-1.58)	9.54(-2.55)	8.96	-1.3	-4	47(11.1)	-50	[-16]	[-72]	[-58]	-120	-1082	DT	-1.3	HoldShort	(-19)	-52	-86	0	-20	-2.8,0	49
5	Nov/10	11	10.16	10.06	10.28(-0.58)	10.14(-1.07)	9.79(-2)	9.33	-0.9	-4	36(8.1)	-50	[-12]	[-54]	[-49]	-120	-846	DT	-1.4	HoldShort	(-13)	-41	-59	-7	-20	-2.8,0	49

6	Nov/10	10	10.16	10.06	10.34(-0.39)	10.25(-0.77)	9.99(-1.87)	9.59	-0.6	-4	28(6.1)	-50	[-8]	[-48]	[-46]	-123	-803	DT	-1.5	HoldShort	(-9)	-38	-51	-22	-20	-2.9,0	49
7	Nov/10	9	10.16	10.06	10.38(-0.29)	10.33(-0.48)	10.18(-1.36)	9.82	-0.4	-4	22(5.1)	-50	[-6]	[-34]	[-40]	-120	-586	DT	-1.8	HoldShort?	(-8)	-28	-48	-39	-20	-2.8,0	49
8	Nov/9	15	10.25	10.01	10.38(0)	10.38(-0.19)	10.32(-0.86)	10.04	-0.2	-6	16(1.6)	-50	[0]	[-20]	[-32]	-99	-562	DR	-1.8	HoldShort?	(-4)	-18	-28	-47	-20	-2.4,11	53
9	Nov/9	14	10.25	10.01	10.41(-0.1)	10.38(0)	10.41(-0.76)	10.17	-0.1	-6	15(0.8)	-50	[-2]	[-16]	[-31]	-57	-317	DT	-1.7	OpenShort	(2)	-15	-38	-32	-20	-1.7,36	53
10	Nov/9	13	10.25	10.01	10.42(0.1)	10.4(-0.1)	10.49(-0.1)	10.35	0.1	-6	14(-0.4)	-50	[2]	[-3]	[-16]	-4	-185	DR	-1	OpenShort	(0)	-2	-41	-11	0	-0.5,59	53

11	Nov/9	12	10.25	10.01	10.41(0.19)	10.41(0.19)	10.5(0.29)	10.55	0.3	-6	14(-1)	10	[4]	[9]	[8]	43	20	RG	0.4	Wait	(2)	6	8	0	20	1,68	53
12	Nov/9	11	10.25	10.01	10.39(0.1)	10.39(-0.19)	10.47(0.29)	10.51	0.3	-6	15(0.1)	5	[2]	[4]	[12]	40	97	RG	0.3	Wait	(4)	6	8	10	20	0.8,70	53
13	Nov/9	10	10.25	10.01	10.38(0.1)	10.41(-0.1)	10.44(0.58)	10.47	0.2	-6	15(-0.3)	-10	[2]	[11]	[-1]	30	136	CR	0.2	HoldShort	(2)	12	-19	12	20	0.6,65	53
14	Nov/9	9	10.25	10.01	10.37(0.19)	10.41(0)	10.38(0.58)	10.56	0.3	-6	16(0.4)	30	[4]	[13]	[25]	42	134	UT	1.2	OpenLong?	(4)	12	34	23	20	1.2,62	53
15	Nov/8	15	10.33	9.98	10.35(-0.1)	10.41(0)	10.38(0)	10.4	0.1	-6	15(0.9)	-40	[-2]	[1]	[1]	9	142	UR	0.5	SmallShort?	(2)	0	-2	18	-10	0.3,51	49

16	Nov/8	14	10.33	9.98	10.36(-0.19)	10.42(-0.19)	10.32(0.1)	10.41	0.1	-6	14(-4)	-35	[-4]	[1]	[8]	-5	252	UR	0.6	SmallShort	(0)	2	10	9	20	0.3,38	49
17	Nov/8	13	10.33	9.98	10.38(-0.29)	10.44(0.1)	10.31(-0.58)	10.36	0	-6	18(-3.9)	-50	[-6]	[-10]	[7]	-26	118	DP	0.3	OpenShort	(-6)	-12	36	-8	-20	-0.1,27	49
18	Nov/8	12	10.33	9.98	10.41(-0.38)	10.43(0.1)	10.37(-0.86)	10.19	-0.1	-6	22(-1.5)	-50	[-8]	[-16]	[-22]	-44	-54	DT	-0.8	OpenShort	(-8)	-17	-9	-15	-20	-0.9,29	49
19	Nov/8	11	10.33	9.98	10.45(-0.29)	10.42(-0.1)	10.46(-0.57)	10.23	-0.1	-6	24(-0.6)	-50	[-6]	[-12]	[-24]	-31	-73	DT	-0.9	OpenShort	(-8)	-12	-34	-20	-20	-0.9,42	49
20	Nov/8	10	10.33	9.98	10.48(-0.19)	10.43(0.1)	10.52(-0.09)	10.39	0.1	-6	24(-0.9)	-50	[-4]	[0]	[-4]	-1	71	DT	-0.5	OpenShort	(-4)	-2	-2	-1	-20	-0.3,57	49

21	Nov/8	9	10.33	9.98	10.5(-0.38)	10.42(0.29)	10.53(-0.28)	10.4	0.1	-6	25(-4.1)	-50	[-8]	[-3]	[-23]	0	189	DT	-0.5	OpenShort?	(-4)	-6	-53	3	-20	-0.4,60	49
22	Nov/7	15	10.42	9.82	10.54(-0.28)	10.39(0.39)	10.56(0.67)	10.66	0.2	-9	29(-2.7)	-35	[-6]	[18]	[13]	28	528	UR	0.3	SmallShort?	(-6)	14	10	16	20	0.4,68	45
23	Nov/7	14	10.42	9.82	10.57(0.09)	10.35(0.39)	10.49(0.96)	10.61	0.2	-9	32(-0.1)	15	[2]	[25]	[16]	3	182	UT	0.3	OpenLong	(-8)	20	19	11	20	0.1,50	45
24	Nov/7	13	10.42	9.82	10.57(0)	10.31(0.19)	10.39(0.39)	10.52	0.1	-9	32(-0.1)	-15	[0]	[11]	[12]	-8	52	UR	0.4	SmallShort	(0)	8	8	14	20	-0.1,45	45
25	Nov/7	12	10.42	9.82	10.56(0.09)	10.31(0)	10.35(0.49)	10.48	0.1	-9	32(-0.2)	-5	[2]	[12]	[13]	-19	-48	RG	0.4	Wait	(0)	10	-8	18	20	-0.2,36	45

26	Nov/7	11	10.42	9.82	10.56(0)	10.29(-0.29)	10.3(0.68)	10.52	0.1	-9	32(-0.3)	5	[0]	[12]	[34]	-31	131	UR	0.6	SmallShort	(2)	14	38	9	20	-0.1,22	45
27	Nov/7	10	10.42	9.82	10.55(0.09)	10.32(-0.67)	10.23(0.2)	10.34	-0.1	-9	33(-0.3)	25	[2]	[-1]	[26]	-51	-237	RG	0.3	Wait	(0)	4	49	4	20	-0.6,14	45
28	Nov/7	9	10.42	9.82	10.54(0.09)	10.39(-0.76)	10.21(-0.2)	10.11	-0.3	-9	33(-1.5)	-50	[2]	[-10]	[-16]	-72	-538	DR	-0.3	OpenShort?	(0)	-4	-42	-1	-20	-1.2,8	45
29	Nov/6	15	10.46	9.71	10.53(0.1)	10.47(-0.48)	10.23(0.1)	10.31	-0.1	-10	35(-0.9)	-25	[2]	[-2]	[4]	-57	-279	RG	0.2	Wait?	(4)	2	15	-3	0	-0.6,8	39
30	Nov/6	14	10.46	9.71	10.52(0.38)	10.52(-0.47)	10.22(-0.49)	10.24	-0.2	-10	35(-6.1)	-5	[8]	[-12]	[1]	-63	-743	RG	0.1	Wait	(2)	-10	24	-9	-20	-0.7,5	39

31	Nov/6	13	10.46	9.71	10.48(0.48)	10.57(-1.12)	10.27(-1.53)	10.13	-0.3	-10	42(-6.1)	-40	[10]	[-40]	[-23]	-68	-1138	DR	-0.3	OpenShort	(6)	-31	-32	-18	-20	-0.8,2	39
32	Nov/6	12	10.46	9.71	10.43(0.38)	10.69(-0.93)	10.43(-1.23)	10.28	-0.2	-10	48(-4.6)	-40	[8]	[-32]	[-3]	-48	-787	DR	-0.3	OpenShort	(12)	-25	15	-25	-20	-0.3,10	39
33	Nov/6	11	10.46	9.71	10.39(0.39)	10.79(-0.28)	10.56(-1.31)	10.21	-0.2	-10	52(-3)	-50	[8]	[-27]	[-30]	-35	-845	DR	-0.6	OpenShort	(8)	-27	-4	-30	-20	-0.3,23	39
34	Nov/6	10	10.46	9.71	10.35(0.39)	10.82(-0.18)	10.7(-1.11)	10.23	-0.2	-10	55(-2.6)	-50	[8]	[-22]	[-53]	-14	-749	DR	-0.8	OpenShort	(9)	-23	-56	-25	-20	-0.2,41	39
35	Nov/6	9	10.46	9.71	10.31(0.49)	10.84(0.09)	10.82(-0.55)	10.5	0	-10	58(-2.6)	-50	[10]	[-7]	[-45]	27	-408	DR	-0.5	OpenShort?	(13)	-11	-82	-10	-20	0.3,69	39

36	Nov/3	15	10.47	9.66	10.26(0.79)	10.83(0.56)	10.88(-0.64)	10.91	0.4	-10	60(-0.8)	-35	[16]	[-1]	[-10]	54	-265	DR	0	OpenShort?	(17)	-13	-16	-3	-20	1,79	43
37	Nov/3	14	10.47	9.66	10.18(0.69)	10.77(0.75)	10.95(-0.54)	10.99	0.5	-10	61(1.6)	-15	[14]	[2]	[3]	60	38	RG	0.1	Wait	(17)	-11	20	-5	-20	1.2,80	43
38	Nov/3	13	10.47	9.66	10.11(0.6)	10.69(0.94)	11.01(0.73)	10.89	0.4	-10	60(1.5)	5	[12]	[29]	[-2]	57	385	CR	-0.2	HoldShort	(15)	15	14	-16	-20	1.2,77	43
39	Nov/3	12	10.47	9.66	10.05(0.6)	10.59(0.67)	10.93(0.74)	10.82	0.3	-10	58(1.5)	10	[12]	[27]	[-0]	63	385	RG	-0.2	Wait	(13)	15	4	-19	18	1.2,83	43
40	Nov/3	11	10.47	9.66	9.99(0.71)	10.52(1.35)	10.85(0.74)	10.8	0.3	-10	57(1.5)	-50	[14]	[34]	[-36]	74	324	CR	-0.1	HoldShort	(15)	15	-87	-7	-20	1.3,91	43

41	Nov/3	10	10.47	9.66	9.92(0.92)	10.38(1.96)	10.77(1.8)	11.25	0.7	-10	55(7.1)	30	[19]	[62]	[8]	104	904	UT	0.8	HoldLong	(20)	36	-10	2	20	2.2,99	43
42	Nov/3	9	10.47	9.66	9.83(1.03)	10.18(2)	10.58(2.03)	11.3	0.8	-10	48(10.1)	30	[21]	[68]	[84]	120	1018	UT	1.4	HoldLong?	(22)	41	166	6	20	2.8,100	43
43	Nov/2	15	10.45	9.55	9.73(0.62)	9.98(1.01)	10.37(1.17)	10.5	0	-12	38(2.4)	25	[13]	[37]	[18]	95	487	UT	0.3	OpenLong?	(14)	24	17	-1	20	1.8,100	45
44	Nov/2	14	10.45	9.55	9.67(0.73)	9.88(0.92)	10.25(0.69)	10.42	-0	-12	36(1.6)	25	[14]	[27]	[15]	98	275	UT	0.4	OpenLong	(14)	14	9	-1	20	1.9,100	45
45	Nov/2	13	10.45	9.55	9.6(0.73)	9.79(1.03)	10.18(1.9)	10.38	-0.1	-12	34(1.9)	25	[14]	[52]	[22]	103	581	UT	0.5	HoldLong	(16)	38	10	12	20	2.1,100	45

46	Nov/2	12	10.45	9.55	9.53(0.85)	9.69(1.04)	9.99(2.25)	10.33	-0.1	-12	32(1.9)	25	[17]	[59]	[31]	99	578	UT	1	OpenLong	(16)	45	21	6	20	2.3,91	45
47	Nov/2	11	10.45	9.55	9.45(0.75)	9.59(0.52)	9.77(1.77)	10.23	-0.2	-12	30(2.3)	25	[15]	[44]	[54]	101	550	UT	1.4	HoldLong	(19)	35	77	31	20	2.4,91	45
48	Nov/2	10	10.45	9.55	9.38(0.54)	9.54(0.32)	9.6(1.05)	9.88	-0.5	-12	28(1.1)	25	[11]	[27]	[4]	66	278	UT	0.9	OpenLong	(12)	21	-47	22	20	1.6,76	45
49	Nov/2	9	10.45	9.55	9.33(0.65)	9.51(0.53)	9.5(1.17)	10.1	-0.3	-12	27(2.4)	25	[13]	[32]	[84]	82	509	UT	2	OpenLong?	(14)	23	165	27	20	2.6,67	45
50	Nov/1	15	10.43	9.54	9.27(0.22)	9.51(0)	9.5(0)	9.39	-0.9	-17	24(-0.2)	-15	[4]	[-2]	[9]	7	-67	RG	0	Wait?	(9)	0	28	2	-11	0.4,47	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI