RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 9, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $8.8250 One month high (close): $12.3300

RUN Daily Change: -3.78% Daily StdDev 4.92% RUN EMA_5_Trend: -0.85% 10Minute StdDev: $0.169

Latest Price : $10.05(-3.78%)

Mon. Nov 13, 2023($0.5) Fri. Nov 10, 2023($0.5) Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.2) Tue. Nov 7, 2023($0.3) Mon. Nov 6, 2023($0.4) Fri. Nov 3, 2023($0.4) Thu. Nov 2, 2023($0.5)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 9, 2023
1	Nov/9	15	10.25	10.01	(0)	10.38(-0.19)	10.32(-0.86)	10.04	-0.2	-6	16(1)	-50	[0]	[-20]	[-32]	-99	-558	DR	-1.8	HoldShort?	(-4)	-18	-29	-47	-20	-2.4,11	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.01(weak_daily_ema_10 -0.3%) Resistance Levels: 10.25(daily_ema_20 2.09%) 10.38(weak_hourly_sma_10 3.39%)

2	Nov/9	14	10.25	10.01	10.41(-0.1)	10.38(0)	10.41(-0.76)	10.17	-0.1	-6	15(0.8)	-50	[-2]	[-16]	[-32]	-57	-315	DT	-1.7	OpenShort	(2)	-15	-39	-32	-20	-1.7,36	53
3	Nov/9	13	10.25	10.01	10.42(0.1)	10.4(-0.1)	10.49(-0.1)	10.35	0.1	-6	14(-0.4)	-50	[2]	[-3]	[-16]	-4	-182	DR	-1	OpenShort	(0)	-2	-42	-11	0	-0.5,59	53
4	Nov/9	12	10.25	10.01	10.41(0.19)	10.41(0.19)	10.5(0.29)	10.55	0.3	-6	14(-1)	10	[4]	[9]	[8]	43	22	RG	0.4	Wait	(2)	6	8	0	20	1,68	53
5	Nov/9	11	10.25	10.01	10.39(0.1)	10.39(-0.19)	10.47(0.29)	10.51	0.3	-6	15(0.1)	5	[2]	[4]	[12]	40	97	RG	0.3	Wait	(4)	6	8	10	20	0.8,70	53

6	Nov/9	10	10.25	10.01	10.38(0.1)	10.41(-0.1)	10.44(0.58)	10.47	0.2	-6	15(-0.3)	-10	[2]	[11]	[-1]	30	135	CR	0.2	HoldShort	(2)	12	-19	12	20	0.6,65	53
7	Nov/9	9	10.25	10.01	10.37(0.19)	10.41(0)	10.38(0.58)	10.56	0.3	-6	16(0.4)	30	[4]	[13]	[25]	42	135	UT	1.2	OpenLong?	(4)	12	34	23	20	1.2,62	53
8	Nov/8	15	10.33	9.98	10.35(-0.1)	10.41(0)	10.38(0)	10.4	0.1	-6	15(0.9)	-40	[-2]	[1]	[1]	9	140	UR	0.5	SmallShort?	(2)	0	-2	18	-10	0.3,51	49
9	Nov/8	14	10.33	9.98	10.36(-0.19)	10.42(-0.19)	10.32(0.1)	10.41	0.1	-6	14(-4)	-35	[-4]	[1]	[8]	-5	247	UR	0.6	SmallShort	(0)	2	11	9	20	0.3,38	49
10	Nov/8	13	10.33	9.98	10.38(-0.29)	10.44(0.1)	10.31(-0.58)	10.36	0	-6	18(-3.9)	-50	[-6]	[-10]	[7]	-26	114	DP	0.3	OpenShort	(-7)	-12	37	-8	-20	-0.1,27	49

11	Nov/8	12	10.33	9.98	10.41(-0.38)	10.43(0.1)	10.37(-0.86)	10.19	-0.1	-6	22(-1.5)	-50	[-8]	[-16]	[-22]	-44	-57	DT	-0.8	OpenShort	(-9)	-17	-9	-15	-20	-0.9,29	49
12	Nov/8	11	10.33	9.98	10.45(-0.29)	10.42(-0.1)	10.46(-0.57)	10.23	-0.1	-6	24(-0.6)	-50	[-6]	[-12]	[-24]	-31	-75	DT	-0.9	OpenShort	(-9)	-12	-34	-20	-20	-0.9,42	49
13	Nov/8	10	10.33	9.98	10.48(-0.19)	10.43(0.1)	10.52(-0.09)	10.39	0.1	-6	24(-0.9)	-50	[-4]	[0]	[-4]	-1	67	DT	-0.5	OpenShort	(-4)	-2	-2	-1	-20	-0.3,57	49
14	Nov/8	9	10.33	9.98	10.5(-0.38)	10.42(0.29)	10.53(-0.28)	10.4	0.1	-6	25(-4.1)	-50	[-8]	[-3]	[-24]	0	183	DT	-0.5	OpenShort?	(-4)	-6	-54	3	-20	-0.4,60	49
15	Nov/7	15	10.42	9.82	10.54(-0.28)	10.39(0.39)	10.56(0.67)	10.66	0.2	-9	29(-2.7)	-35	[-6]	[18]	[13]	28	519	UR	0.3	SmallShort?	(-6)	14	10	16	20	0.4,68	45

16	Nov/7	14	10.42	9.82	10.57(0.09)	10.35(0.39)	10.49(0.96)	10.61	0.2	-9	32(-0.1)	15	[2]	[25]	[16]	3	179	UT	0.3	OpenLong	(-9)	20	19	11	20	0.1,50	45
17	Nov/7	13	10.42	9.82	10.57(0)	10.31(0.19)	10.39(0.39)	10.52	0.1	-9	32(-0.1)	-15	[0]	[11]	[12]	-8	50	UR	0.4	SmallShort	(0)	8	8	14	20	-0.1,45	45
18	Nov/7	12	10.42	9.82	10.56(0.09)	10.31(0)	10.35(0.49)	10.48	0.1	-9	32(-0.2)	-5	[2]	[12]	[13]	-19	-48	RG	0.4	Wait	(0)	10	-8	18	20	-0.2,36	45
19	Nov/7	11	10.42	9.82	10.56(0)	10.29(-0.29)	10.3(0.68)	10.52	0.1	-9	32(-0.3)	5	[0]	[12]	[34]	-31	127	UR	0.6	SmallShort	(2)	14	39	9	20	-0.1,22	45
20	Nov/7	10	10.42	9.82	10.55(0.09)	10.32(-0.67)	10.23(0.2)	10.34	-0.1	-9	33(-0.3)	25	[2]	[-1]	[26]	-51	-236	RG	0.3	Wait	(0)	4	51	4	20	-0.6,14	45

21	Nov/7	9	10.42	9.82	10.54(0.09)	10.39(-0.76)	10.21(-0.2)	10.11	-0.3	-9	33(-1.5)	-50	[2]	[-10]	[-16]	-72	-536	DR	-0.3	OpenShort?	(0)	-4	-43	-1	-20	-1.2,8	45
22	Nov/6	15	10.46	9.71	10.53(0.1)	10.47(-0.48)	10.23(0.1)	10.31	-0.1	-10	35(-0.9)	-20	[2]	[-2]	[5]	-57	-277	RG	0.2	Wait?	(4)	2	15	-3	0	-0.6,8	39
23	Nov/6	14	10.46	9.71	10.52(0.38)	10.52(-0.47)	10.22(-0.49)	10.24	-0.2	-10	35(-6.1)	-5	[8]	[-12]	[2]	-63	-732	RG	0.1	Wait	(2)	-10	24	-9	-20	-0.7,5	39
24	Nov/6	13	10.46	9.71	10.48(0.48)	10.57(-1.12)	10.27(-1.53)	10.13	-0.3	-10	42(-6.1)	-40	[10]	[-40]	[-23]	-68	-1120	DR	-0.3	OpenShort	(7)	-31	-33	-18	-20	-0.8,2	39
25	Nov/6	12	10.46	9.71	10.43(0.38)	10.69(-0.93)	10.43(-1.23)	10.28	-0.2	-10	48(-4.6)	-40	[8]	[-32]	[-3]	-48	-773	DR	-0.3	OpenShort	(13)	-25	15	-25	-20	-0.3,10	39

26	Nov/6	11	10.46	9.71	10.39(0.39)	10.79(-0.28)	10.56(-1.31)	10.21	-0.2	-10	52(-3)	-50	[8]	[-27]	[-30]	-35	-830	DR	-0.6	OpenShort	(9)	-27	-4	-30	-20	-0.3,23	39
27	Nov/6	10	10.46	9.71	10.35(0.39)	10.82(-0.18)	10.7(-1.11)	10.23	-0.2	-10	55(-2.6)	-50	[8]	[-22]	[-54]	-14	-735	DR	-0.8	OpenShort	(9)	-23	-57	-25	-20	-0.2,41	39
28	Nov/6	9	10.46	9.71	10.31(0.49)	10.84(0.09)	10.82(-0.55)	10.5	0	-10	58(-2.6)	-50	[10]	[-7]	[-45]	27	-395	DR	-0.5	OpenShort?	(13)	-11	-84	-10	-20	0.3,69	39
29	Nov/3	15	10.47	9.66	10.26(0.79)	10.83(0.56)	10.88(-0.64)	10.91	0.4	-10	60(-0.8)	-35	[16]	[-1]	[-10]	54	-246	DR	0	OpenShort?	(17)	-13	-16	-3	-20	1,79	43
30	Nov/3	14	10.47	9.66	10.18(0.69)	10.77(0.75)	10.95(-0.54)	10.99	0.5	-10	61(1.6)	-15	[14]	[2]	[3]	60	55	RG	0.1	Wait	(18)	-11	20	-5	-20	1.2,80	43

31	Nov/3	13	10.47	9.66	10.11(0.6)	10.69(0.94)	11.01(0.73)	10.89	0.4	-10	60(1.5)	5	[12]	[29]	[-2]	57	393	CR	-0.2	HoldShort	(16)	15	14	-16	-20	1.2,77	43
32	Nov/3	12	10.47	9.66	10.05(0.6)	10.59(0.67)	10.93(0.74)	10.82	0.3	-10	58(1.5)	10	[12]	[27]	[-0]	63	393	RG	-0.2	Wait	(13)	15	4	-19	18	1.2,83	43
33	Nov/3	11	10.47	9.66	9.99(0.71)	10.52(1.35)	10.85(0.74)	10.8	0.3	-10	57(1.5)	-50	[14]	[34]	[-37]	74	334	CR	-0.1	HoldShort	(16)	15	-89	-7	-20	1.3,91	43
34	Nov/3	10	10.47	9.66	9.92(0.92)	10.38(1.96)	10.77(1.8)	11.25	0.7	-10	55(7.1)	30	[19]	[63]	[7]	104	913	UT	0.8	HoldLong	(20)	36	-10	2	20	2.2,99	43
35	Nov/3	9	10.47	9.66	9.83(1.03)	10.18(2)	10.58(2.03)	11.3	0.8	-10	48(10.1)	30	[21]	[68]	[85]	120	1029	UT	1.4	HoldLong?	(23)	41	170	6	20	2.8,100	43

36	Nov/2	15	10.45	9.55	9.73(0.62)	9.98(1.01)	10.37(1.17)	10.5	0	-12	38(2.4)	25	[13]	[37]	[18]	95	493	UT	0.3	OpenLong?	(14)	24	17	-1	20	1.8,100	45
37	Nov/2	14	10.45	9.55	9.67(0.73)	9.88(0.92)	10.25(0.69)	10.42	-0	-12	36(1.6)	25	[14]	[27]	[15]	98	286	UT	0.4	OpenLong	(14)	14	9	-1	20	1.9,100	45
38	Nov/2	13	10.45	9.55	9.6(0.73)	9.79(1.03)	10.18(1.9)	10.38	-0.1	-12	34(1.9)	25	[14]	[52]	[22]	103	585	UT	0.5	HoldLong	(16)	38	11	12	20	2.1,100	45
39	Nov/2	12	10.45	9.55	9.53(0.85)	9.69(1.04)	9.99(2.25)	10.33	-0.1	-12	32(1.9)	25	[17]	[59]	[31]	99	584	UT	1	OpenLong	(17)	45	22	6	20	2.3,91	45
40	Nov/2	11	10.45	9.55	9.45(0.75)	9.59(0.52)	9.77(1.77)	10.23	-0.2	-12	30(2.3)	25	[15]	[44]	[55]	101	556	UT	1.4	HoldLong	(19)	35	79	31	20	2.4,91	45

41	Nov/2	10	10.45	9.55	9.38(0.54)	9.54(0.32)	9.6(1.05)	9.88	-0.5	-12	28(1.1)	20	[11]	[27]	[3]	66	283	UT	0.9	OpenLong	(12)	21	-49	18	20	1.6,76	45
42	Nov/2	9	10.45	9.55	9.33(0.65)	9.51(0.53)	9.5(1.17)	10.1	-0.3	-12	27(2.4)	25	[13]	[32]	[84]	82	516	UT	2	OpenLong?	(15)	23	168	18	20	2.6,67	45
43	Nov/1	15	10.43	9.54	9.27(0.22)	9.51(0)	9.5(0)	9.39	-0.9	-17	24(-0.2)	-20	[4]	[-2]	[6]	7	-63	RG	0	Wait?	(10)	0	29	-13	-11	0.4,47	36
44	Nov/1	14	10.43	9.54	9.25(0.22)	9.46(-0.11)	9.39(-0.21)	9.27	-1.1	-17	25(-1.2)	-50	[5]	[-8]	[-19]	11	-231	DR	-0.4	OpenShort	(2)	-4	-19	-13	-20	0.1,58	36
45	Nov/1	13	10.43	9.54	9.23(0.22)	9.47(-0.11)	9.41(-0.74)	9.35	-1	-17	26(-1.1)	-50	[5]	[-19]	[-19]	29	-242	DR	-0.2	OpenShort	(5)	-15	-26	-7	-20	0.4,69	36

46	Nov/1	12	10.43	9.54	9.21(0.33)	9.48(0.32)	9.48(-0.21)	9.46	-0.9	-17	27(0.2)	-40	[7]	[-3]	[-6]	45	-80	DR	-0.1	OpenShort	(10)	-4	-7	-4	-20	0.8,75	36
47	Nov/1	11	10.43	9.54	9.18(0.22)	9.45(0.43)	9.5(-0.21)	9.49	-0.9	-17	27(0.6)	-45	[5]	[-2]	[-3]	49	88	DR	-0	OpenShort	(7)	-4	19	-17	-20	1.1,71	36
48	Nov/1	10	10.43	9.54	9.16(0.22)	9.41(0.53)	9.52(-0.1)	9.41	-0.9	-17	26(0.5)	-35	[5]	[1]	[2]	51	45	RG	-0.4	Wait	(2)	-2	12	17	-20	0.9,78	36
49	Nov/1	9	10.43	9.54	9.14(0.33)	9.36(0.54)	9.52(0)	9.36	-1	-17	26(-0.2)	-50	[7]	[4]	[-31]	58	-61	CR	-0.6	HoldShort?	(5)	0	-71	19	-20	0.8,88	36
50	Oct/31	15	10.49	9.73	9.11(0.22)	9.31(0.87)	9.53(0.63)	9.67	-0.8	-15	26(2.2)	10	[5]	[19]	[19]	100	552	RG	0.5	Wait?	(10)	13	16	33	20	2,100	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI