RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 7, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $8.8250 One month high (close): $12.3300

RUN Daily Change: 3.94% Daily StdDev 4.92% RUN EMA_5_Trend: 1.97% 10Minute StdDev: $0.3378

Latest Price : $10.7(3.94%)

Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.2) Tue. Nov 7, 2023($0.3) Mon. Nov 6, 2023($0.4) Fri. Nov 3, 2023($0.4) Thu. Nov 2, 2023($0.5) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.3)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.97% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.98%(54%) Avg negative next hour return: -0.7%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 7, 2023
1	Nov/7	15	10.42	9.82	10.54(-0.28)	10.39(0.39)	10.56(0.67)	10.66	0.2	-9	28(-3.7)	-35	[-6]	[18]	[13]	28	519	UR	0.3	SmallShort?	(-6)	14	10	16	20	0.4,68	45
Daily Trend: % Up Forces: Down Forces: 10.42(daily_ema_20 -2.25%) 10.54(hourly_sma_20 -1.13%) Support Levels: 10.39(hourly_sma_10 -2.53%) 9.82(weak_daily_ema_10 -7.88%) Resistance Levels:

2	Nov/7	14	10.42	9.82	10.57(0.09)	10.35(0.39)	10.49(0.96)	10.61	0.2	-9	32(-0.1)	15	[2]	[25]	[16]	3	179	UT	0.3	OpenLong	(-9)	20	19	11	20	0.1,50	45
3	Nov/7	13	10.42	9.82	10.57(0)	10.31(0.19)	10.39(0.39)	10.52	0.1	-9	32(-0.1)	-15	[0]	[11]	[12]	-8	50	UR	0.4	SmallShort	(0)	8	8	14	20	-0.1,45	45
4	Nov/7	12	10.42	9.82	10.56(0.09)	10.31(0)	10.35(0.49)	10.48	0.1	-9	32(-0.2)	-5	[2]	[12]	[13]	-19	-48	RG	0.4	Wait	(0)	10	-8	18	20	-0.2,36	45
5	Nov/7	11	10.42	9.82	10.56(0)	10.29(-0.29)	10.3(0.68)	10.52	0.1	-9	32(-0.3)	5	[0]	[12]	[34]	-31	127	UR	0.6	SmallShort	(2)	14	39	9	20	-0.1,22	45

6	Nov/7	10	10.42	9.82	10.55(0.09)	10.32(-0.67)	10.23(0.2)	10.34	-0.1	-9	33(-0.3)	25	[2]	[-1]	[26]	-51	-236	RG	0.3	Wait	(0)	4	51	4	20	-0.6,14	45
7	Nov/7	9	10.42	9.82	10.54(0.09)	10.39(-0.76)	10.21(-0.2)	10.11	-0.3	-9	33(-1.5)	-50	[2]	[-10]	[-16]	-72	-536	DR	-0.3	OpenShort?	(0)	-4	-43	-1	-20	-1.2,8	45
8	Nov/6	15	10.46	9.71	10.53(0.1)	10.47(-0.48)	10.23(0.1)	10.31	-0.1	-10	35(-0.9)	-20	[2]	[-2]	[5]	-57	-277	RG	0.2	Wait?	(4)	2	15	-3	0	-0.6,8	39
9	Nov/6	14	10.46	9.71	10.52(0.38)	10.52(-0.47)	10.22(-0.49)	10.24	-0.2	-10	35(-6.1)	-5	[8]	[-12]	[2]	-63	-732	RG	0.1	Wait	(2)	-10	24	-9	-20	-0.7,5	39
10	Nov/6	13	10.46	9.71	10.48(0.48)	10.57(-1.12)	10.27(-1.53)	10.13	-0.3	-10	42(-6.1)	-40	[10]	[-40]	[-23]	-68	-1120	DR	-0.3	OpenShort	(7)	-31	-33	-18	-20	-0.8,2	39

11	Nov/6	12	10.46	9.71	10.43(0.38)	10.69(-0.93)	10.43(-1.23)	10.28	-0.2	-10	48(-4.6)	-40	[8]	[-32]	[-3]	-48	-773	DR	-0.3	OpenShort	(13)	-25	15	-25	-20	-0.3,10	39
12	Nov/6	11	10.46	9.71	10.39(0.39)	10.79(-0.28)	10.56(-1.31)	10.21	-0.2	-10	52(-3)	-50	[8]	[-27]	[-30]	-35	-830	DR	-0.6	OpenShort	(9)	-27	-4	-30	-20	-0.3,23	39
13	Nov/6	10	10.46	9.71	10.35(0.39)	10.82(-0.18)	10.7(-1.11)	10.23	-0.2	-10	55(-2.6)	-50	[8]	[-22]	[-54]	-14	-735	DR	-0.8	OpenShort	(9)	-23	-57	-25	-20	-0.2,41	39
14	Nov/6	9	10.46	9.71	10.31(0.49)	10.84(0.09)	10.82(-0.55)	10.5	0	-10	58(-2.6)	-50	[10]	[-7]	[-45]	27	-395	DR	-0.5	OpenShort?	(13)	-11	-84	-10	-20	0.3,69	39
15	Nov/3	15	10.47	9.66	10.26(0.79)	10.83(0.56)	10.88(-0.64)	10.91	0.4	-10	60(-0.8)	-35	[16]	[-1]	[-10]	54	-246	DR	0	OpenShort?	(17)	-13	-16	-3	-20	1,79	43

16	Nov/3	14	10.47	9.66	10.18(0.69)	10.77(0.75)	10.95(-0.54)	10.99	0.5	-10	61(1.6)	-15	[14]	[2]	[3]	60	55	RG	0.1	Wait	(18)	-11	20	-5	-20	1.2,80	43
17	Nov/3	13	10.47	9.66	10.11(0.6)	10.69(0.94)	11.01(0.73)	10.89	0.4	-10	60(1.5)	5	[12]	[29]	[-2]	57	393	CR	-0.2	HoldShort	(16)	15	14	-16	-20	1.2,77	43
18	Nov/3	12	10.47	9.66	10.05(0.6)	10.59(0.67)	10.93(0.74)	10.82	0.3	-10	58(1.5)	10	[12]	[27]	[-0]	63	393	RG	-0.2	Wait	(13)	15	4	-19	18	1.2,83	43
19	Nov/3	11	10.47	9.66	9.99(0.71)	10.52(1.35)	10.85(0.74)	10.8	0.3	-10	57(1.5)	-50	[14]	[34]	[-37]	74	334	CR	-0.1	HoldShort	(16)	15	-89	-7	-20	1.3,91	43
20	Nov/3	10	10.47	9.66	9.92(0.92)	10.38(1.96)	10.77(1.8)	11.25	0.7	-10	55(7.1)	30	[19]	[63]	[7]	104	913	UT	0.8	HoldLong	(20)	36	-10	2	20	2.2,99	43

21	Nov/3	9	10.47	9.66	9.83(1.03)	10.18(2)	10.58(2.03)	11.3	0.8	-10	48(10.1)	30	[21]	[68]	[85]	120	1029	UT	1.4	HoldLong?	(23)	41	170	6	20	2.8,100	43
22	Nov/2	15	10.45	9.55	9.73(0.62)	9.98(1.01)	10.37(1.17)	10.5	0	-12	38(2.4)	25	[13]	[37]	[18]	95	493	UT	0.3	OpenLong?	(14)	24	17	-1	20	1.8,100	45
23	Nov/2	14	10.45	9.55	9.67(0.73)	9.88(0.92)	10.25(0.69)	10.42	-0	-12	36(1.6)	25	[14]	[27]	[15]	98	286	UT	0.4	OpenLong	(14)	14	9	-1	20	1.9,100	45
24	Nov/2	13	10.45	9.55	9.6(0.73)	9.79(1.03)	10.18(1.9)	10.38	-0.1	-12	34(1.9)	25	[14]	[52]	[22]	103	585	UT	0.5	HoldLong	(16)	38	11	12	20	2.1,100	45
25	Nov/2	12	10.45	9.55	9.53(0.85)	9.69(1.04)	9.99(2.25)	10.33	-0.1	-12	32(1.9)	25	[17]	[59]	[31]	99	584	UT	1	OpenLong	(17)	45	22	6	20	2.3,91	45

26	Nov/2	11	10.45	9.55	9.45(0.75)	9.59(0.52)	9.77(1.77)	10.23	-0.2	-12	30(2.3)	25	[15]	[44]	[55]	101	556	UT	1.4	HoldLong	(19)	35	79	31	20	2.4,91	45
27	Nov/2	10	10.45	9.55	9.38(0.54)	9.54(0.32)	9.6(1.05)	9.88	-0.5	-12	28(1.1)	20	[11]	[27]	[3]	66	283	UT	0.9	OpenLong	(12)	21	-49	18	20	1.6,76	45
28	Nov/2	9	10.45	9.55	9.33(0.65)	9.51(0.53)	9.5(1.17)	10.1	-0.3	-12	27(2.4)	25	[13]	[32]	[84]	82	516	UT	2	OpenLong?	(15)	23	168	18	20	2.6,67	45
29	Nov/1	15	10.43	9.54	9.27(0.22)	9.51(0)	9.5(0)	9.39	-0.9	-17	24(-0.2)	-20	[4]	[-2]	[6]	7	-63	RG	0	Wait?	(10)	0	29	-13	-11	0.4,47	36
30	Nov/1	14	10.43	9.54	9.25(0.22)	9.46(-0.11)	9.39(-0.21)	9.27	-1.1	-17	25(-1.2)	-50	[5]	[-8]	[-19]	11	-231	DR	-0.4	OpenShort	(2)	-4	-19	-13	-20	0.1,58	36

31	Nov/1	13	10.43	9.54	9.23(0.22)	9.47(-0.11)	9.41(-0.74)	9.35	-1	-17	26(-1.1)	-50	[5]	[-19]	[-19]	29	-242	DR	-0.2	OpenShort	(5)	-15	-26	-7	-20	0.4,69	36
32	Nov/1	12	10.43	9.54	9.21(0.33)	9.48(0.32)	9.48(-0.21)	9.46	-0.9	-17	27(0.2)	-40	[7]	[-3]	[-6]	45	-80	DR	-0.1	OpenShort	(10)	-4	-7	-4	-20	0.8,75	36
33	Nov/1	11	10.43	9.54	9.18(0.22)	9.45(0.43)	9.5(-0.21)	9.49	-0.9	-17	27(0.6)	-45	[5]	[-2]	[-3]	49	88	DR	-0	OpenShort	(7)	-4	19	-17	-20	1.1,71	36
34	Nov/1	10	10.43	9.54	9.16(0.22)	9.41(0.53)	9.52(-0.1)	9.41	-0.9	-17	26(0.5)	-45	[5]	[1]	[-4]	51	45	CR	-0.4	HoldShort	(2)	-2	12	-16	-20	0.9,78	36
35	Nov/1	9	10.43	9.54	9.14(0.33)	9.36(0.54)	9.52(0)	9.36	-1	-17	26(-0.2)	-50	[7]	[4]	[-36]	58	-61	CR	-0.6	HoldShort?	(5)	0	-71	-12	-20	0.8,88	36

36	Oct/31	15	10.49	9.73	9.11(0.22)	9.31(0.87)	9.53(0.63)	9.67	-0.8	-15	26(2.2)	0	[5]	[19]	[14]	100	552	RG	0.5	Wait?	(10)	13	16	7	20	2,100	34
37	Oct/31	14	10.49	9.73	9.09(-0.11)	9.23(0.76)	9.47(0.74)	9.6	-0.8	-15	24(-1.8)	-45	[-2]	[18]	[10]	100	829	UR	0.5	SmallShort	(7)	15	9	9	20	2,100	34
38	Oct/31	13	10.49	9.73	9.1(-0.11)	9.16(0.88)	9.4(1.08)	9.56	-0.9	-15	25(-1.3)	-25	[-2]	[26]	[23]	93	856	UR	0.6	SmallShort	(-5)	22	24	16	20	1.7,100	34
39	Oct/31	12	10.49	9.73	9.1(0)	9.08(0.44)	9.3(1.09)	9.46	-1	-15	27(-0.2)	-15	[0]	[23]	[24]	80	631	UR	0.6	SmallShort	(-2)	22	19	24	20	1.2,100	34
40	Oct/31	11	10.49	9.73	9.1(0)	9.04(0.56)	9.2(1.21)	9.38	-1	-15	27(-0.5)	-15	[0]	[26]	[22]	73	578	UR	0.6	SmallShort	(0)	25	5	34	20	0.9,100	34

41	Oct/31	10	10.49	9.73	9.11(-0.22)	8.99(0.56)	9.09(1.22)	9.36	-1	-15	27(-2.4)	-35	[-5]	[25]	[24]	45	750	UR	0.9	SmallShort	(-2)	25	27	33	20	0.8,75	34
42	Oct/31	9	10.49	9.73	9.13(-0.22)	8.94(0.34)	8.98(0.67)	9.25	-1.1	-15	30(-1.4)	-25	[-5]	[12]	[34]	8	485	UR	0.8	SmallShort?	(-7)	14	52	24	20	0.4,48	34
43	Oct/30	15	10.54	9.95	9.15(-0.22)	8.94(0)	8.92(0.56)	9.04	-1.4	-15	31(-0.8)	-40	[-5]	[5]	[19]	-29	212	UR	0.4	SmallShort?	(-7)	11	20	13	20	-0.3,29	33
44	Oct/30	14	10.54	9.95	9.15(0)	8.91(-0.11)	8.87(-0.22)	8.96	-1.5	-15	32(-0.3)	-25	[0]	[-11]	[15]	-55	-284	DP	0.3	OpenShort	(-5)	-5	33	-0	20	-0.6,10	33
45	Oct/30	13	10.54	9.95	9.15(0)	8.91(0)	8.89(-0.11)	8.83	-1.6	-15	32(0.4)	-50	[0]	[-8]	[-4]	-65	-397	DR	-0.2	OpenShort	(0)	-2	0	2	-20	-1,10	33

46	Oct/30	12	10.54	9.95	9.17(-0.11)	8.92(-0.34)	8.9(0.11)	8.83	-1.6	-15	32(0.3)	-50	[-2]	[-7]	[-10]	-67	-240	DT	-0.2	OpenShort	(-2)	2	-30	-5	11	-1,8	33
47	Oct/30	11	10.54	9.95	9.18(0.11)	8.95(-1)	8.9(0)	8.95	-1.5	-15	32(-0.1)	10	[2]	[-15]	[29]	-54	-353	RG	0.2	Wait	(0)	0	46	5	20	-0.7,14	33
48	Oct/30	10	10.54	9.95	9.17(-0.11)	9.04(-0.99)	8.89(-0.78)	8.77	-1.7	-15	32(0.7)	-50	[-2]	[-32]	[-26]	-71	-521	DT	-0.4	OpenShort	(-2)	-16	-71	-24	20	-1.2,9	33
49	Oct/30	9	10.54	9.95	9.18(0.22)	9.13(-0.44)	8.96(0.11)	9.06	-1.4	-15	31(-1.4)	5	[5]	[-7]	[20]	-51	-310	RG	0.3	Wait?	(2)	2	50	-17	20	-0.4,9	33
50	Oct/27	15	10.66	10.24	9.16(-0.22)	9.17(-0.76)	8.95(0.11)	8.86	-1.7	-15	32(1)	-50	[-5]	[-12]	[-12]	-68	-97	DT	-0.3	OpenShort?	(2)	2	8	-23	-20	-0.9,5	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI