RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 31, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $8.8250 One month high (close): $12.3300

RUN Daily Change: 7.9% Daily StdDev 4.9% RUN EMA_5_Trend: 0% 10Minute StdDev: $0.3028

Latest Price : $9.7(7.9%)

Thu. Nov 2, 2023($0.5) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.4) Thu. Oct 26, 2023($0.5) Wed. Oct 25, 2023($0.6) Tue. Oct 24, 2023($0.2)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.67%(46%) Avg negative next hour return: -0.55%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 31, 2023
1	Oct/31	15	10.49	9.73	9.11(0.22)	9.31(0.87)	9.53(0.63)	9.67	-0.8	-15	26(2.7)	0	[5]	[19]	[14]	100	550	RG	0.5	Wait?	(10)	13	16	7	20	2,100	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 9.31(weak_hourly_sma_10 -3.72%) 9.11(weak_hourly_sma_20 -5.79%) Resistance Levels: 9.73(daily_ema_10 0.62%) 10.49(daily_ema_20 8.48%)

2	Oct/31	14	10.49	9.73	9.09(-0.11)	9.23(0.76)	9.47(0.74)	9.6	-0.8	-15	24(-1.8)	-45	[-2]	[18]	[10]	100	837	UR	0.5	SmallShort	(7)	15	9	9	20	2,100	34
3	Oct/31	13	10.49	9.73	9.1(-0.11)	9.16(0.88)	9.4(1.08)	9.56	-0.9	-15	25(-1.3)	-25	[-2]	[27]	[23]	93	865	UR	0.6	SmallShort	(-5)	22	23	16	20	1.7,100	34
4	Oct/31	12	10.49	9.73	9.1(0)	9.08(0.44)	9.3(1.09)	9.46	-1	-15	27(-0.2)	-15	[0]	[23]	[23]	80	638	UR	0.6	SmallShort	(-2)	22	18	24	20	1.2,100	34
5	Oct/31	11	10.49	9.73	9.1(0)	9.04(0.56)	9.2(1.21)	9.38	-1	-15	27(-0.5)	-15	[0]	[26]	[22]	73	586	UR	0.6	SmallShort	(0)	25	5	34	20	0.9,100	34

6	Oct/31	10	10.49	9.73	9.11(-0.22)	8.99(0.56)	9.09(1.22)	9.36	-1	-15	27(-2.4)	-35	[-5]	[26]	[24]	45	763	UR	0.9	SmallShort	(-2)	25	26	33	20	0.8,75	34
7	Oct/31	9	10.49	9.73	9.13(-0.22)	8.94(0.34)	8.98(0.67)	9.25	-1.1	-15	30(-1.4)	-25	[-5]	[12]	[34]	8	494	UR	0.8	SmallShort?	(-7)	14	50	24	20	0.4,48	34
8	Oct/30	15	10.54	9.95	9.15(-0.22)	8.94(0)	8.92(0.56)	9.04	-1.4	-15	31(-0.8)	-40	[-5]	[5]	[19]	-29	221	UR	0.4	SmallShort?	(-7)	11	19	13	20	-0.3,29	33
9	Oct/30	14	10.54	9.95	9.15(0)	8.91(-0.11)	8.87(-0.22)	8.96	-1.5	-15	32(-0.3)	-25	[0]	[-11]	[14]	-55	-285	DP	0.3	OpenShort	(-5)	-5	32	-0	20	-0.6,10	33
10	Oct/30	13	10.54	9.95	9.15(0)	8.91(0)	8.89(-0.11)	8.83	-1.6	-15	32(0.4)	-50	[0]	[-8]	[-4]	-65	-398	DR	-0.2	OpenShort	(0)	-2	0	2	-20	-1,10	33

11	Oct/30	12	10.54	9.95	9.17(-0.11)	8.92(-0.34)	8.9(0.11)	8.83	-1.6	-15	32(0.3)	-50	[-2]	[-7]	[-10]	-67	-236	DT	-0.2	OpenShort	(-2)	2	-29	-5	11	-1,8	33
12	Oct/30	11	10.54	9.95	9.18(0.11)	8.95(-1)	8.9(0)	8.95	-1.5	-15	32(-0.1)	10	[2]	[-15]	[29]	-54	-356	RG	0.2	Wait	(0)	0	44	5	20	-0.7,14	33
13	Oct/30	10	10.54	9.95	9.17(-0.11)	9.04(-0.99)	8.89(-0.78)	8.77	-1.7	-15	32(0.7)	-50	[-2]	[-32]	[-22]	-71	-523	DT	-0.4	OpenShort	(-2)	-16	-69	-2	20	-1.2,9	33
14	Oct/30	9	10.54	9.95	9.18(0.22)	9.13(-0.44)	8.96(0.11)	9.06	-1.4	-15	31(-1.4)	10	[5]	[-6]	[22]	-51	-314	RG	0.3	Wait?	(2)	2	49	0	20	-0.4,9	33
15	Oct/27	15	10.66	10.24	9.16(-0.22)	9.17(-0.76)	8.95(0.11)	8.86	-1.7	-15	32(1)	-50	[-5]	[-12]	[-9]	-68	-90	DT	-0.3	OpenShort?	(2)	2	7	-7	-20	-0.9,5	44

16	Oct/27	14	10.66	10.24	9.18(-0.43)	9.24(-0.96)	8.94(-0.89)	8.83	-1.7	-15	31(-0.7)	-50	[-9]	[-36]	[-19]	-64	-177	DT	-0.3	OpenShort	(-5)	-19	-29	-7	-20	-1,11	44
17	Oct/27	13	10.66	10.24	9.22(-0.43)	9.33(-0.64)	9.02(-1.74)	8.95	-1.6	-15	32(-1.5)	-50	[-9]	[-51]	[-20]	-52	-295	DT	-0.2	OpenShort	(-9)	-36	-24	-7	-20	-0.8,18	44
18	Oct/27	12	10.66	10.24	9.26(-0.54)	9.39(-0.42)	9.18(-1.4)	9.05	-1.5	-15	34(-2.6)	-50	[-11]	[-42]	[-16]	-47	-46	DT	-0.4	OpenShort	(-9)	-29	2	-21	-20	-0.6,18	44
19	Oct/27	11	10.66	10.24	9.31(-0.64)	9.43(0.11)	9.31(-0.96)	9.04	-1.5	-15	36(-3.4)	-50	[-13]	[-28]	[-13]	-42	93	DT	-0.7	OpenShort	(-9)	-20	47	-30	-20	-0.7,26	44
20	Oct/27	10	10.66	10.24	9.37(-0.74)	9.42(-0.11)	9.4(-1.47)	8.85	-1.7	-15	40(-2.9)	-50	[-15]	[-41]	[-64]	-32	-190	DT	-1.3	OpenShort	(-16)	-31	-80	-21	-20	-1.2,48	44

21	Oct/27	9	10.66	10.24	9.44(-0.63)	9.43(0.32)	9.54(-1.04)	9.19	-1.4	-15	42(-4.1)	-50	[-13]	[-27]	[-59]	17	95	DT	-0.8	OpenShort?	(-14)	-22	-131	2	-20	-0.5,79	44
22	Oct/26	15	10.85	10.51	9.5(-0.21)	9.4(0.97)	9.64(0.42)	9.78	-1	-10	47(-4.1)	-50	[-4]	[14]	[15]	49	594	UR	0.3	SmallShort?	(-9)	9	16	15	20	0.6,84	49
23	Oct/26	14	10.85	10.51	9.52(-0.21)	9.31(0.87)	9.6(0.52)	9.71	-1.1	-10	51(-1.1)	-35	[-4]	[15]	[25]	31	527	UR	0.2	SmallShort	(-5)	11	50	7	20	0.4,71	49
24	Oct/26	13	10.85	10.51	9.54(-0.42)	9.23(0.87)	9.55(1.27)	9.49	-1.3	-10	52(-2)	-50	[-9]	[30]	[3]	10	660	UR	-0.1	SmallShort	(-7)	27	0	9	20	-0.1,62	49
25	Oct/26	12	10.85	10.51	9.58(-0.42)	9.15(0.33)	9.43(1.18)	9.49	-1.3	-10	54(-1.9)	-50	[-9]	[22]	[-3]	4	602	RG	0.1	Wait	(-9)	25	-54	14	20	-0.2,59	49

26	Oct/26	11	10.85	10.51	9.62(-0.21)	9.12(0.11)	9.32(1.86)	9.73	-1.1	-10	56(-1.4)	-20	[-4]	[35]	[54]	10	760	UR	0.7	SmallShort	(-7)	39	29	28	20	0.2,55	49
27	Oct/26	10	10.85	10.51	9.64(-0.31)	9.11(-0.22)	9.15(1.55)	9.6	-1.2	-10	57(-1)	-35	[-7]	[25]	[48]	-17	633	UR	0.8	SmallShort	(-7)	32	32	19	20	-0.1,36	49
28	Oct/26	9	10.85	10.51	9.67(-0.21)	9.13(-0.65)	9.01(1.12)	9.46	-1.3	-10	58(0.1)	-10	[-4]	[12]	[78]	-38	255	UR	0.8	SmallShort?	(-9)	23	144	13	20	-0.4,22	49
29	Oct/25	15	10.97	10.72	9.69(-0.41)	9.19(-1.39)	8.91(0.34)	8.87	-2	-13	58(3.3)	-50	[-9]	[-16]	[5]	-74	-371	DP	-0.1	OpenShort?	(-11)	7	-15	4	20	-1.4,11	46
30	Oct/25	14	10.97	10.72	9.73(-0.51)	9.32(-1.48)	8.88(-0.45)	8.93	-2	-13	55(3)	-50	[-11]	[-35]	[5]	-73	-419	DP	0.1	OpenShort	(-9)	-10	2	9	20	-1.4,12	46

31	Oct/25	13	10.97	10.72	9.78(-0.51)	9.46(-1.56)	8.92(-1.65)	8.92	-2	-13	52(3.3)	-50	[-11]	[-62]	[-6]	-78	-783	DT	0	OpenShort	(-11)	-36	2	16	-20	-1.6,12	46
32	Oct/25	12	10.97	10.72	9.83(-0.51)	9.61(-1.33)	9.07(-1.95)	8.91	-2	-13	48(4.5)	-50	[-11]	[-66]	[-17]	-87	-917	DT	-0.3	OpenShort	(-13)	-43	-2	9	-20	-1.8,8	46
33	Oct/25	11	10.97	10.72	9.88(-0.5)	9.74(-1.12)	9.25(-2.22)	8.92	-2	-13	44(5.6)	-50	[-11]	[-70]	[-15]	-99	-1025	DT	-0.7	OpenShort	(-13)	-48	52	-12	-20	-2.1,4	46
34	Oct/25	10	10.97	10.72	9.93(-0.5)	9.85(-1.5)	9.46(-3.07)	8.71	-2.2	-13	38(10.5)	-50	[-11]	[-92]	[-77]	-126	-1497	DT	-1.9	HoldShort	(-13)	-67	-102	-30	-20	-3.1,2	46
35	Oct/25	9	10.97	10.72	9.98(-0.4)	10(-1.09)	9.76(-2.4)	9.14	-1.8	-13	28(7)	-50	[-9]	[-73]	[-81]	-114	-1043	DT	-2.2	HoldShort?	(-7)	-52	-123	-40	-20	-2.9,9	46

36	Oct/24	15	11.15	11.07	10.02(-0.2)	10.11(-0.59)	10(-1.38)	9.69	-1.5	-9	21(-0.5)	-50	[-4]	[-42]	[-27]	-64	-473	DT	-1.4	OpenShort?	(-2)	-30	-24	-34	-20	-1.5,24	47
37	Oct/24	14	11.15	11.07	10.04(-0.5)	10.17(-0.29)	10.14(-0.78)	9.8	-1.4	-9	21(-4)	-50	[-11]	[-27]	[-34]	-36	73	DT	-1.7	OpenShort	(-4)	-17	-37	-30	-20	-1.2,44	47
38	Oct/24	13	11.15	11.07	10.09(-0.49)	10.17(0)	10.22(-0.2)	9.97	-1.2	-9	25(-5.3)	-50	[-11]	[-11]	[-30]	5	332	DT	-1	OpenShort	(-9)	-5	-45	-12	-20	-0.5,67	47
39	Oct/24	12	11.15	11.07	10.14(-0.39)	10.2(0.59)	10.22(0)	10.18	-1	-9	31(-6.4)	-50	[-9]	[0]	[-18]	39	441	DT	-0.2	OpenShort	(-7)	0	-34	11	-20	0.1,86	47
40	Oct/24	11	11.15	11.07	10.18(-0.29)	10.14(0.5)	10.24(0.1)	10.34	-0.9	-9	37(-4.9)	-50	[-7]	[2]	[1]	55	487	UR	0.3	SmallShort	(-9)	2	-19	22	20	0.5,92	47

41	Oct/24	10	11.15	11.07	10.21(-0.29)	10.09(0.5)	10.23(0.49)	10.43	-0.8	-9	42(-4)	-40	[-7]	[11]	[32]	40	644	UR	0.5	SmallShort	(-6)	11	49	16	20	0.6,75	47
42	Oct/24	9	11.15	11.07	10.24(-0.49)	10.04(0.1)	10.23(0)	10.2	-1	-9	46(-4.4)	-50	[-11]	[-6]	[15]	6	462	DP	0	OpenShort?	(-11)	0	37	7	20	-0.1,58	47
43	Oct/23	15	11.3	11.3	10.29(-0.68)	10.03(0.1)	10.18(0.3)	10.03	-1.4	-6	50(-6.9)	-50	[-15]	[2]	[-12]	-11	525	RG	-0.3	Wait?	(-13)	7	-43	6	10	-0.5,52	48
44	Oct/23	14	11.3	11.3	10.36(-0.67)	10.02(0.5)	10.15(1.1)	10.23	-1.1	-6	57(-5.9)	-50	[-15]	[24]	[-1]	-7	838	RG	0.1	Wait	(-13)	25	-11	13	0	-0.2,48	48
45	Oct/23	13	11.3	11.3	10.43(-0.57)	9.97(0.4)	10.04(0.8)	10.28	-1.1	-6	63(-4.7)	-15	[-13]	[17]	[24]	-15	653	UR	0.4	SmallShort	(-15)	18	15	17	20	-0.3,43	48

46	Oct/23	12	11.3	11.3	10.49(-0.66)	9.97(0)	9.96(0.5)	10.21	-1.2	-6	68(-3.6)	-35	[-15]	[5]	[18]	-28	537	UR	0.4	SmallShort	(-12)	11	13	18	20	-0.4,32	48
47	Oct/23	11	11.3	11.3	10.56(-0.56)	9.93(-0.5)	9.91(0.3)	10.15	-1.2	-6	71(-2.3)	-15	[-13]	[-4]	[42]	-47	265	DP	0.4	OpenShort	(-17)	7	52	8	20	-0.6,18	48
48	Oct/23	10	11.3	11.3	10.62(-0.65)	9.98(-0.89)	9.88(0.1)	9.91	-1.5	-6	74(-0.3)	-25	[-15]	[-13]	[28]	-65	26	DP	0	OpenShort	(-16)	2	61	-22	20	-1,10	48
49	Oct/23	9	11.3	11.3	10.69(-0.93)	10.07(-1.37)	9.87(-0.3)	9.64	-1.8	-6	74(2.3)	-50	[-21]	[-29]	[-22]	-81	-104	DT	-0.3	OpenShort?	(-18)	-7	-57	-27	20	-1.5,7	48
50	Oct/20	15	11.44	11.38	10.79(-0.83)	10.21(-1.16)	9.9(-0.1)	9.9	-1.7	-7	72(-0.3)	-50	[-19]	[-22]	[-7]	-70	10	DT	0	OpenShort?	(-18)	-2	-11	-23	0	-1.3,13	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI