RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 24, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $9.6650 One month high (close): $12.7450

RUN Daily Change: -2.42% Daily StdDev 4.49% RUN EMA_5_Trend: -4.62% 10Minute StdDev: $0.227

Latest Price : $9.67(-2.42%)

Thu. Oct 26, 2023($0.5) Wed. Oct 25, 2023($0.6) Tue. Oct 24, 2023($0.2) Mon. Oct 23, 2023($0.5) Fri. Oct 20, 2023($0.7) Thu. Oct 19, 2023($0.5) Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0.1)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.62% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.64%(56%) Avg negative next hour return: -1.06%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 24, 2023
1	Oct/24	15	11.15	11.07	10.02(-0.2)	10.11(-0.59)	10(-1.38)	9.69	-1.5	-9	23(1.5)	-50	[-5]	[-43]	[-27]	-64	-474	DT	-1.4	OpenShort?	(-2)	-31	-25	-34	-20	-1.5,24	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.02(hourly_sma_20 3.41%) 10.11(hourly_sma_10 4.33%) 11.07(daily_ema_10 14.24%) 11.15(daily_ema_20 15.07%)

2	Oct/24	14	11.15	11.07	10.04(-0.5)	10.17(-0.29)	10.14(-0.78)	9.8	-1.4	-9	21(-4)	-50	[-11]	[-28]	[-34]	-36	65	DT	-1.7	OpenShort	(-5)	-17	-38	-30	-20	-1.2,44	47
3	Oct/24	13	11.15	11.07	10.09(-0.49)	10.17(0)	10.22(-0.2)	9.97	-1.2	-9	25(-5.3)	-50	[-11]	[-11]	[-30]	5	319	DT	-1	OpenShort	(-9)	-5	-46	-12	-20	-0.5,67	47
4	Oct/24	12	11.15	11.07	10.14(-0.39)	10.2(0.59)	10.22(0)	10.18	-1	-9	31(-6.4)	-50	[-9]	[0]	[-18]	39	430	DT	-0.2	OpenShort	(-7)	0	-35	11	-20	0.1,86	47
5	Oct/24	11	11.15	11.07	10.18(-0.29)	10.14(0.5)	10.24(0.1)	10.34	-0.9	-9	37(-4.9)	-50	[-7]	[2]	[0]	55	478	RG	0.3	Wait	(-9)	2	-19	22	20	0.5,92	47

6	Oct/24	10	11.15	11.07	10.21(-0.29)	10.09(0.5)	10.23(0.49)	10.43	-0.8	-9	42(-4)	-40	[-7]	[11]	[32]	40	632	UR	0.5	SmallShort	(-7)	11	50	16	20	0.6,75	47
7	Oct/24	9	11.15	11.07	10.24(-0.49)	10.04(0.1)	10.23(0)	10.2	-1	-9	46(-4.4)	-50	[-11]	[-6]	[15]	6	448	DP	0	OpenShort?	(-11)	0	38	7	20	-0.1,58	47
8	Oct/23	15	11.3	11.3	10.29(-0.68)	10.03(0.1)	10.18(0.3)	10.03	-1.4	-6	50(-6.9)	-50	[-15]	[2]	[-13]	-11	503	RG	-0.3	Wait?	(-13)	7	-44	6	10	-0.5,52	48
9	Oct/23	14	11.3	11.3	10.36(-0.67)	10.02(0.5)	10.15(1.1)	10.23	-1.1	-6	57(-5.9)	-50	[-15]	[24]	[-1]	-7	811	RG	0.1	Wait	(-13)	25	-11	13	0	-0.2,48	48
10	Oct/23	13	11.3	11.3	10.43(-0.57)	9.97(0.4)	10.04(0.8)	10.28	-1.1	-6	63(-4.7)	-15	[-13]	[17]	[24]	-15	630	UR	0.4	SmallShort	(-15)	18	15	17	20	-0.3,43	48

11	Oct/23	12	11.3	11.3	10.49(-0.66)	9.97(0)	9.96(0.5)	10.21	-1.2	-6	68(-3.6)	-35	[-15]	[5]	[18]	-28	514	UR	0.4	SmallShort	(-13)	11	13	18	20	-0.4,32	48
12	Oct/23	11	11.3	11.3	10.56(-0.56)	9.93(-0.5)	9.91(0.3)	10.15	-1.2	-6	71(-2.3)	-15	[-13]	[-4]	[43]	-47	246	DP	0.4	OpenShort	(-17)	7	54	8	20	-0.6,18	48
13	Oct/23	10	11.3	11.3	10.62(-0.65)	9.98(-0.89)	9.88(0.1)	9.91	-1.5	-6	74(-0.3)	-15	[-15]	[-13]	[33]	-65	6	DP	0	OpenShort	(-17)	2	63	3	20	-1,10	48
14	Oct/23	9	11.3	11.3	10.69(-0.93)	10.07(-1.37)	9.87(-0.3)	9.64	-1.8	-6	74(2.3)	-50	[-21]	[-29]	[-18]	-81	-129	DT	-0.3	OpenShort?	(-19)	-7	-59	-1	20	-1.5,7	48
15	Oct/20	15	11.44	11.38	10.79(-0.83)	10.21(-1.16)	9.9(-0.1)	9.9	-1.7	-7	72(-0.3)	-50	[-19]	[-22]	[-3]	-70	-13	DT	0	OpenShort?	(-19)	-2	-11	7	0	-1.3,13	43

16	Oct/20	14	11.44	11.38	10.88(-1)	10.33(-1.05)	9.91(-0.3)	9.95	-1.6	-7	72(-2)	-50	[-22]	[-26]	[-9]	-73	73	DT	0.1	OpenShort	(-18)	-7	-16	11	-20	-1.4,12	43
17	Oct/20	13	11.44	11.38	10.99(-0.99)	10.44(-1.04)	9.94(-1.29)	10.02	-1.5	-7	74(-0.7)	-50	[-22]	[-48]	[11]	-77	-217	DP	0.1	OpenShort	(-24)	-29	29	10	0	-1.4,8	43
18	Oct/20	12	11.44	11.38	11.1(-0.98)	10.55(-1.4)	10.07(-1.85)	9.89	-1.7	-7	75(2)	-50	[-22]	[-64]	[-0]	-90	-575	DT	-0.3	OpenShort	(-22)	-41	37	7	-20	-1.7,3	43
19	Oct/20	11	11.44	11.38	11.21(-1.15)	10.7(-1.74)	10.26(-2.66)	9.73	-1.8	-7	73(6.7)	-50	[-26]	[-87]	[-42]	-105	-836	DT	-0.8	HoldShort	(-26)	-59	-52	-3	-20	-2.2,0	43
20	Oct/20	10	11.44	11.38	11.34(-1.05)	10.89(-1.36)	10.54(-1.86)	9.96	-1.6	-7	66(4.4)	-50	[-23]	[-65]	[-36]	-108	-633	DT	-0.9	HoldShort	(-25)	-41	-29	-5	-20	-2.3,0	43

21	Oct/20	9	11.44	11.38	11.46(-0.78)	11.04(-1.34)	10.74(-1.83)	10.09	-1.5	-7	62(9.6)	-50	[-17]	[-62]	[-68]	-110	-878	DT	-1.1	HoldShort?	(-21)	-41	-127	-7	-20	-2.4,0	43
22	Oct/19	15	11.59	11.46	11.55(-0.52)	11.19(-0.62)	10.94(-0.82)	10.7	-0.9	-6	52(4.9)	-50	[-12]	[-29]	[-25]	-95	-426	DT	-0.5	OpenShort?	(-13)	-18	-33	-1	-20	-1.8,0	39
23	Oct/19	14	11.59	11.46	11.61(-0.43)	11.26(-0.53)	11.03(-1.08)	10.86	-0.8	-6	47(3.1)	-50	[-10]	[-33]	[-25]	-93	-489	DT	-0.4	OpenShort	(-10)	-24	-36	2	-20	-1.7,0	39
24	Oct/19	13	11.59	11.46	11.66(-0.43)	11.32(-0.44)	11.15(-0.8)	11.04	-0.6	-6	44(2)	-50	[-10]	[-26]	[-4]	-88	-297	DT	-0.3	OpenShort	(-10)	-18	0	1	-20	-1.5,0	39
25	Oct/19	12	11.59	11.46	11.71(-0.34)	11.37(-0.61)	11.24(-0.88)	11.04	-0.6	-6	42(3.2)	-50	[-8]	[-29]	[-11]	-93	-449	DT	-0.5	OpenShort	(-10)	-20	0	-9	-20	-1.7,0	39

26	Oct/19	11	11.59	11.46	11.75(-0.25)	11.44(-0.95)	11.34(-0.87)	11.04	-0.6	-6	39(4.1)	-50	[-6]	[-32]	[-11]	-98	-569	DT	-0.8	OpenShort	(-8)	-20	-24	-12	-9	-2,2	39
27	Oct/19	10	11.59	11.46	11.78(-0.17)	11.55(-0.86)	11.44(-0.44)	11.16	-0.5	-6	35(2.8)	-50	[-4]	[-21]	[-28]	-91	-472	DT	-0.9	OpenShort	(-4)	-10	-58	-9	-20	-1.9,7	39
28	Oct/19	9	11.59	11.46	11.8(-0.08)	11.65(-0.6)	11.49(0.09)	11.46	-0.1	-6	32(0.9)	-35	[-2]	[-6]	[-2]	-67	-187	DT	-0.1	OpenShort?	(-2)	2	-14	1	20	-1.1,11	39
29	Oct/18	15	11.74	11.43	11.8(0)	11.72(-0.68)	11.48(-0.17)	11.53	-0.2	-7	31(3.6)	-25	[0]	[-11]	[5]	-62	-285	DP	0.2	OpenShort?	(-2)	-4	2	6	20	-1,13	46
30	Oct/18	14	11.74	11.43	11.8(0)	11.8(-0.67)	11.5(-0.35)	11.52	-0.2	-7	27(-0.5)	-40	[0]	[-15]	[-1]	-64	-340	DR	0.1	OpenShort	(0)	-8	0	6	-20	-1,11	46

31	Oct/18	13	11.74	11.43	11.81(-0.08)	11.88(-0.34)	11.54(-1.11)	11.52	-0.2	-7	28(0.7)	-50	[-2]	[-29]	[-9]	-69	-456	DT	-0.1	OpenShort	(0)	-25	14	-10	-20	-1,6	46
32	Oct/18	12	11.74	11.43	11.82(-0.08)	11.92(-0.25)	11.67(-1.1)	11.45	-0.3	-7	27(1)	-50	[-2]	[-28]	[-19]	-79	-512	DT	-0.8	HoldShort	(-2)	-25	10	-24	-20	-1.3,4	46
33	Oct/18	11	11.74	11.43	11.83(-0.17)	11.95(-0.58)	11.8(-1.42)	11.4	-0.3	-7	26(1.9)	-50	[-4]	[-40]	[-40]	-82	-548	DT	-1.5	OpenShort	(-4)	-33	-38	-48	-20	-1.6,8	46
34	Oct/18	10	11.74	11.43	11.85(-0.08)	12.02(-0.33)	11.97(-1.16)	11.6	-0.1	-7	24(0.4)	-50	[-2]	[-30]	[-26]	-40	-425	DT	-1.5	OpenShort	(0)	-27	-21	-34	-20	-1,35	46
35	Oct/18	9	11.74	11.43	11.85(0)	12.02(0)	12.11(-0.9)	11.71	-0	-7	24(0.1)	-50	[0]	[-20]	[-45]	-7	-363	DR	-1.6	OpenShort?	(-2)	-21	-86	-30	-20	-0.6,58	46

36	Oct/17	15	11.86	11.34	11.86(0.17)	12.06(0.42)	12.22(0.33)	12.18	0.3	-9	24(3.5)	-25	[4]	[15]	[-3]	62	181	CR	-0.2	HoldShort?	(4)	8	11	-13	-20	1.3,79	49
37	Oct/17	14	11.86	11.34	11.84(0.08)	12.01(0.5)	12.18(0.58)	12.12	0.2	-9	20(0.5)	-50	[2]	[21]	[-11]	63	312	CR	-0.3	HoldShort	(4)	13	-15	-16	-20	1.2,83	49
38	Oct/17	13	11.86	11.34	11.83(0.17)	11.95(0.42)	12.11(0.33)	12.2	0.3	-9	20(1.4)	-20	[4]	[15]	[-0]	82	220	RG	0.4	Wait	(4)	8	-15	6	20	1.6,92	49
39	Oct/17	12	11.86	11.34	11.81(0.17)	11.9(0.59)	12.07(0.5)	12.28	0.4	-9	18(2.4)	-5	[4]	[21]	[7]	101	355	RG	1	SmallShort	(6)	12	-13	20	20	2.2,96	49
40	Oct/17	11	11.86	11.34	11.79(0.17)	11.83(0.85)	12.01(1.01)	12.35	0.4	-9	16(2.9)	15	[4]	[36]	[41]	110	555	UT	1.8	HoldLong	(4)	23	73	11	20	3,85	49

41	Oct/17	10	11.86	11.34	11.77(0.09)	11.73(0.17)	11.89(0.51)	11.96	0.1	-9	13(0.2)	10	[2]	[16]	[18]	65	200	RG	0.5	Wait	(-2)	12	36	4	20	1.2,85	49
42	Oct/17	9	11.86	11.34	11.76(-0.08)	11.73(0)	11.83(0.25)	11.77	-0.1	-9	13(-0.2)	-50	[-2]	[7]	[-10]	40	158	RG	-0.4	Wait?	(0)	6	-39	14	8	0.1,87	49
43	Oct/16	15	11.96	11.18	11.77(-0.08)	11.71(0.17)	11.8(0.6)	11.98	0	-12	13(0.7)	-30	[-2]	[16]	[16]	77	418	UR	1.2	SmallShort?	(2)	14	0	38	20	1.4,92	46
44	Oct/16	14	11.96	11.18	11.78(-0.08)	11.69(0.26)	11.73(0.69)	11.98	0	-12	12(-3.1)	-10	[-2]	[18]	[31]	53	412	UR	1.6	SmallShort	(-2)	15	34	36	20	1.3,70	46
45	Oct/16	13	11.96	11.18	11.79(-0.25)	11.66(-0.09)	11.65(0.6)	11.8	-0.1	-12	15(-1.8)	-35	[-5]	[11]	[20]	-2	395	UR	0.8	SmallShort	(-6)	13	29	17	20	0.1,46	46

46	Oct/16	12	11.96	11.18	11.82(-0.17)	11.67(-0.09)	11.58(-0.09)	11.65	-0.2	-12	17(-0.7)	-50	[-4]	[-3]	[7]	-37	3	DP	0.3	OpenShort	(-6)	-2	17	12	-9	-0.8,33	46
47	Oct/16	11	11.96	11.18	11.84(-0.25)	11.68(-0.17)	11.59(-0.34)	11.56	-0.3	-12	18(-0.1)	-50	[-5]	[-10]	[-5]	-55	-79	DT	-0.1	OpenShort	(-6)	-7	-19	16	-17	-1.2,25	46
48	Oct/16	10	11.96	11.18	11.87(-0.17)	11.68(0)	11.63(0.09)	11.66	-0.2	-12	18(-0.7)	-50	[-4]	[1]	[1]	-54	8	UR	0.1	SmallShort	(-4)	2	13	-18	-9	-0.9,19	46
49	Oct/16	9	11.96	11.18	11.89(-0.25)	11.7(-0.43)	11.62(-0.51)	11.59	-0.3	-12	19(1.2)	-50	[-5]	[-16]	[3]	-74	-129	DP	-0.1	OpenShort?	(-6)	-11	29	-25	-20	-1.3,9	46
50	Oct/13	15	12.05	11.1	11.92(-0.33)	11.75(-0.51)	11.68(-0.76)	11.44	-0.4	-19	18(3.6)	-50	[-7]	[-26]	[-29]	-104	-266	DT	-1.1	HoldShort?	(-7)	-16	-55	-35	-20	-2.2,1	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI