RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 16, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $10.0200 One month high (close): $14.3950

RUN Daily Change: 4.59% Daily StdDev 4.65% RUN EMA_5_Trend: 2.51% 10Minute StdDev: $0.1736

Latest Price : $11.96(4.59%)

Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.2) Fri. Oct 13, 2023($0.2) Thu. Oct 12, 2023($0.8) Wed. Oct 11, 2023($0.9) Tue. Oct 10, 2023($0.4) Mon. Oct 9, 2023($0.2)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.51% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.51%(64%) Avg negative next hour return: -0.4%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 16, 2023
1	Oct/16	15	11.96	11.18	11.77(-0.08)	11.71(0.17)	11.8(0.6)	11.98	0	-12	12(-0.1)	-20	[-2]	[15]	[16]	77	390	UR	1.2	SmallShort?	(2)	13	0	38	20	1.4,92	46
Daily Trend: % Up Forces: Down Forces: 11.77(hourly_sma_20 -1.75%) 11.96(daily_ema_20 -0.17%) Support Levels: 11.71(hourly_sma_10 -2.25%) 11.18(weak_daily_ema_10 -6.68%) Resistance Levels:

2	Oct/16	14	11.96	11.18	11.78(-0.08)	11.69(0.26)	11.73(0.69)	11.98	0	-12	12(-3.1)	-10	[-2]	[18]	[32]	53	401	UR	1.6	SmallShort	(-2)	15	36	36	20	1.3,70	46
3	Oct/16	13	11.96	11.18	11.79(-0.25)	11.66(-0.09)	11.65(0.6)	11.8	-0.1	-12	15(-1.8)	-35	[-5]	[11]	[20]	-2	378	UR	0.8	SmallShort	(-6)	13	30	17	20	0.1,46	46
4	Oct/16	12	11.96	11.18	11.82(-0.17)	11.67(-0.09)	11.58(-0.09)	11.65	-0.2	-12	17(-0.7)	-50	[-4]	[-3]	[7]	-37	-3	DP	0.3	OpenShort	(-6)	-2	18	12	-9	-0.8,33	46
5	Oct/16	11	11.96	11.18	11.84(-0.25)	11.68(-0.17)	11.59(-0.34)	11.56	-0.3	-12	18(-0.1)	-50	[-5]	[-10]	[-5]	-55	-86	DT	-0.1	OpenShort	(-6)	-7	-20	16	-17	-1.2,25	46

6	Oct/16	10	11.96	11.18	11.87(-0.17)	11.68(0)	11.63(0.09)	11.66	-0.2	-12	18(-0.7)	-50	[-4]	[1]	[5]	-54	-0	UR	0.1	SmallShort	(-4)	2	14	8	-9	-0.9,19	46
7	Oct/16	9	11.96	11.18	11.89(-0.25)	11.7(-0.43)	11.62(-0.51)	11.59	-0.3	-12	19(1.2)	-50	[-5]	[-16]	[8]	-74	-134	DP	-0.1	OpenShort?	(-6)	-11	31	2	-20	-1.3,9	46
8	Oct/13	15	12.05	11.1	11.92(-0.33)	11.75(-0.51)	11.68(-0.76)	11.44	-0.4	-19	18(3.6)	-50	[-7]	[-26]	[-26]	-104	-272	DT	-1.1	HoldShort?	(-8)	-16	-58	-10	-20	-2.2,1	41
9	Oct/13	14	12.05	11.1	11.92(0)	11.81(-0.08)	11.77(0.09)	11.73	-0.2	-19	14(0)	-50	[0]	[-1]	[-4]	-79	-169	DR	-0.2	HoldShort	(-4)	2	2	-4	-20	-1.2,1	41
10	Oct/13	13	12.05	11.1	11.92(0)	11.82(-0.17)	11.76(-0.17)	11.72	-0.2	-19	14(0.2)	-50	[0]	[-8]	[-4]	-79	-238	DR	-0.2	HoldShort	(0)	-4	-2	-12	-17	-1.2,1	41

11	Oct/13	12	12.05	11.1	11.92(0)	11.84(-0.25)	11.78(-0.08)	11.73	-0.2	-19	14(-0.7)	-50	[0]	[-7]	[-5]	-73	-207	DR	-0.3	OpenShort	(-2)	-2	-6	-7	-20	-1.2,7	41
12	Oct/13	11	12.05	11.1	11.96(0.5)	11.87(-0.5)	11.79(-0.25)	11.76	-0.2	-19	14(-9.3)	-15	[11]	[-11]	[-5]	-68	-692	DR	-0.1	OpenShort	(2)	-5	-20	-13	20	-1,7	41
13	Oct/13	10	12.05	11.1	11.9(0.59)	11.93(-0.25)	11.82(-0.34)	11.86	-0.1	-19	24(-9.6)	15	[13]	[-10]	[10]	-43	-659	RG	0.1	Wait	(12)	-7	22	-12	20	-0.1,10	41
14	Oct/13	9	12.05	11.1	11.83(0.6)	11.96(-0.33)	11.86(-0.17)	11.75	-0.2	-19	33(-7.1)	-25	[13]	[-7]	[-15]	-51	-665	DR	-0.2	OpenShort?	(14)	-4	-14	-24	-20	-0.2,4	41
15	Oct/12	15	12.22	11.19	11.76(0.68)	12(-0.33)	11.88(-0.08)	11.82	-0.3	-19	40(-2.4)	0	[15]	[-3]	[-2]	-30	-600	DR	-0.1	OpenShort?	(16)	-2	14	-23	-20	0.1,18	42

16	Oct/12	14	12.22	11.19	11.68(0.69)	12.04(-0.33)	11.89(-0.5)	11.75	-0.3	-19	43(-5.7)	-40	[15]	[-12]	[-23]	-6	-693	DR	-0.2	OpenShort	(16)	-11	-31	-15	-20	0.1,42	42
17	Oct/12	13	12.22	11.19	11.6(0.87)	12.08(-0.17)	11.95(-0.67)	11.91	-0.2	-19	49(-4.5)	-50	[19]	[-13]	[-20]	21	-689	DR	-0.1	OpenShort	(20)	-15	-37	-11	-20	0.4,61	42
18	Oct/12	12	12.22	11.19	11.5(0.88)	12.08(0)	12.03(-0.25)	12.1	-0.1	-19	53(-3.2)	30	[19]	[-2]	[21]	40	-353	RG	0.1	Wait	(22)	-5	57	-8	20	0.7,72	42
19	Oct/12	11	12.22	11.19	11.4(0.71)	12.08(0)	12.06(-0.58)	11.81	-0.3	-19	56(-1.7)	-50	[15]	[-10]	[-24]	39	-428	DR	-0.3	OpenShort	(19)	-13	-20	-14	-20	0.5,76	42
20	Oct/12	10	12.22	11.19	11.32(0.53)	12.1(0.08)	12.13(-0.49)	11.91	-0.2	-19	58(-0.5)	-45	[11]	[-8]	[-18]	55	-83	DR	-0.2	OpenShort	(17)	-11	-19	-9	-20	0.7,87	42

21	Oct/12	9	12.22	11.19	11.26(0.72)	12.09(0.42)	12.19(-0.16)	12.01	-0.1	-19	58(0.5)	-50	[16]	[4]	[-31]	64	-36	CR	-0.2	HoldShort?	(17)	-4	-64	-7	-20	0.8,94	42
22	Oct/11	15	12.39	11.22	11.18(0.81)	12.04(1.35)	12.21(0.41)	12.35	-0	-17	58(3.4)	5	[18]	[28]	[-1]	82	395	CR	0.2	OpenShort?	(21)	9	21	-2	-20	1.3,99	40
23	Oct/11	14	12.39	11.22	11.09(0.82)	11.88(1.54)	12.16(0.08)	12.24	-0.1	-17	55(1.8)	-5	[18]	[23]	[-4]	82	300	CR	0.1	OpenShort	(19)	2	17	-3	-20	1.3,99	40
24	Oct/11	13	12.39	11.22	11(1.01)	11.7(1.56)	12.15(0.66)	12.15	-0.2	-17	53(1.3)	5	[22]	[36]	[-5]	84	267	CR	0	OpenShort	(19)	14	-6	-4	-20	1.4,99	40
25	Oct/11	12	12.39	11.22	10.89(1.11)	11.52(1.77)	12.07(0.67)	12.18	-0.1	-17	51(1.5)	25	[24]	[39]	[5]	88	307	UT	0.1	OpenLong	(26)	15	12	-7	20	1.6,98	40

26	Oct/11	11	12.39	11.22	10.77(1.03)	11.32(1.89)	11.99(1.01)	12.12	-0.2	-17	50(2.5)	25	[22]	[48]	[6]	91	531	UT	0.2	OpenLong	(26)	22	2	-6	20	1.7,98	40
27	Oct/11	10	12.39	11.22	10.66(0.95)	11.11(1.83)	11.87(2.15)	12.11	-0.2	-17	47(3.9)	25	[21]	[71]	[13]	97	975	UT	0.3	OpenLong	(26)	47	-11	-8	20	1.9,99	40
28	Oct/11	9	12.39	11.22	10.56(0.96)	10.91(2.06)	11.62(3.29)	12.17	-0.1	-17	44(7.1)	25	[21]	[98]	[50]	108	1391	UT	0.8	HoldLong?	(25)	71	75	-7	20	2.3,100	40
29	Oct/10	15	12.48	11.19	10.46(0.77)	10.69(1.33)	11.25(2.55)	11.79	-0.4	-21	36(6.3)	25	[17]	[72]	[38]	108	1146	UT	0.9	HoldLong?	(18)	55	8	5	20	2.3,100	32
30	Oct/10	14	12.48	11.19	10.38(0.87)	10.55(1.25)	10.97(2.91)	11.75	-0.4	-21	30(6.8)	25	[19]	[79]	[53]	120	1187	UT	1.6	HoldLong	(18)	63	32	26	20	2.8,100	32

31	Oct/10	13	12.48	11.19	10.29(0.88)	10.42(1.17)	10.66(3.29)	11.59	-0.5	-21	23(9.4)	25	[19]	[86]	[115]	128	1204	UT	2.4	HoldLong	(18)	71	182	34	20	3.4,93	32
32	Oct/10	9	12.48	11.19	10.2(0.1)	10.3(0.1)	10.32(1.08)	10.75	-1.1	-21	14(0.9)	-0	[2]	[23]	[52]	94	694	RG	1.9	SmallShort?	(9)	23	79	34	20	2.4,84	32
33	Oct/9	15	12.61	11.25	10.19(0.1)	10.3(0)	10.21(0.79)	10.4	-1.3	-26	13(0.2)	-10	[2]	[13]	[12]	43	300	RG	0.9	SmallShort?	(2)	17	9	25	20	1,68	15
34	Oct/9	14	12.61	11.25	10.19(0)	10.29(0.29)	10.13(0.1)	10.36	-1.4	-26	13(-0.4)	-25	[0]	[1]	[13]	26	206	UR	1.1	SmallShort	(2)	2	37	18	-20	0.9,53	15
35	Oct/9	13	12.61	11.25	10.18(-0.1)	10.26(0.29)	10.12(-0.69)	10.2	-1.5	-26	13(0)	-50	[-2]	[-17]	[-1]	-9	-48	DT	0.4	OpenShort	(-5)	-16	28	1	-20	0.1,39	15

36	Oct/9	12	12.61	11.25	10.18(0)	10.23(0.29)	10.19(-0.97)	10.08	-1.5	-26	13(0.1)	-50	[0]	[-23]	[-11]	-33	-345	DR	-0.5	OpenShort	(0)	-22	12	-28	-20	-0.5,30	15
37	Oct/9	11	12.61	11.25	10.18(0)	10.23(0)	10.29(-0.87)	10.03	-1.6	-26	13(0.1)	-50	[0]	[-24]	[-13]	-27	-370	DR	-1.2	OpenShort	(-2)	-20	7	-37	-20	-0.7,41	15
38	Oct/9	10	12.61	11.25	10.18(0)	10.2(-0.39)	10.38(-0.86)	10	-1.6	-26	13(-0.9)	-50	[0]	[-28]	[-37]	-11	-400	DR	-1.8	OpenShort	(0)	-20	-75	-34	-20	-0.9,62	15
39	Oct/9	9	12.61	11.25	10.19(0.3)	10.24(0.29)	10.47(0.67)	10.33	-1.4	-26	14(0.1)	-20	[7]	[16]	[-12]	52	12	CR	-0.6	HoldShort?	(5)	15	-40	-3	19	0.6,87	15
40	Oct/6	15	12.78	11.48	10.19(0)	10.21(0.49)	10.4(1.36)	10.51	-1.4	-25	14(0.1)	-25	[0]	[32]	[8]	85	669	UR	0.5	SmallShort?	(7)	31	-11	22	20	1.5,97	19

41	Oct/6	14	12.78	11.48	10.16(0.1)	10.16(0.49)	10.26(1.48)	10.56	-1.4	-25	14(0.1)	-0	[2]	[35]	[27]	90	651	RG	1.4	SmallShort	(2)	34	18	46	20	1.8,95	19
42	Oct/6	13	12.78	11.48	10.16(0)	10.11(0.3)	10.11(0.8)	10.48	-1.5	-25	14(0)	-15	[0]	[17]	[31]	62	523	UR	1.7	SmallShort	(0)	18	22	47	20	1.5,74	19
43	Oct/6	12	12.78	11.48	10.16(0)	10.08(0.2)	10.03(0.3)	10.38	-1.5	-25	14(-0.2)	0	[0]	[4]	[44]	19	303	UR	1.6	SmallShort	(0)	7	74	27	20	1.1,41	19
44	Oct/6	11	12.78	11.48	10.15(-0.29)	10.06(-0.49)	10(-0.2)	10.06	-1.7	-25	14(-0.8)	-50	[-7]	[-16]	[24]	-47	146	DP	0.3	OpenShort	(-5)	-5	57	-8	20	-0.4,13	19
45	Oct/6	10	12.78	11.48	10.18(-0.39)	10.11(-0.39)	10.02(-0.5)	9.82	-1.9	-25	15(0)	-50	[-9]	[-22]	[-12]	-78	-93	DT	-0.9	HoldShort	(-9)	-11	2	-24	-20	-1.6,12	19

46	Oct/6	9	12.78	11.48	10.22(-0.39)	10.15(-0.29)	10.07(-0.3)	9.81	-1.9	-25	15(-0.1)	-50	[-9]	[-17]	[-34]	-62	-96	DT	-1.1	OpenShort?	(-9)	-7	-63	-8	-20	-1.8,33	19
47	Oct/5	15	12.97	11.72	10.26(-0.39)	10.15(0)	10.1(-0.3)	10.08	-1.9	-26	15(-2.8)	-50	[-9]	[-15]	[-24]	-23	124	DT	-0.1	OpenShort?	(-7)	-7	-48	7	-20	-0.8,47	11
48	Oct/5	14	12.97	11.72	10.3(-0.48)	10.18(0.49)	10.13(0.1)	10.29	-1.8	-26	18(-4.7)	-50	[-11]	[-1]	[13]	-7	474	DP	0.6	OpenShort	(-7)	2	42	-2	-10	-0,43	11
49	Oct/5	13	12.97	11.72	10.35(-0.58)	10.13(0.1)	10.12(-0.69)	10.11	-1.9	-26	22(-4.3)	-50	[-13]	[-24]	[1]	-39	160	DP	-0	OpenShort	(-14)	-15	19	-13	-20	-0.7,29	11
50	Oct/5	12	12.97	11.72	10.41(-0.76)	10.12(-0.3)	10.19(-0.49)	10.03	-1.9	-26	27(-3.1)	-50	[-17]	[-25]	[1]	-44	242	DP	-0.4	OpenShort	(-18)	-11	5	-15	20	-1,31	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI