RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 5, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $10.0200 One month high (close): $15.5300

RUN Daily Change: -5.07% Daily StdDev 4.48% RUN EMA_5_Trend: -3.85% 10Minute StdDev: $0.2672

Latest Price : $10.02(-5.07%)

Mon. Oct 9, 2023($0.2) Fri. Oct 6, 2023($0.2) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($0.8) Mon. Oct 2, 2023($0.4) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.3)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.85% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.72%(56%) Avg negative next hour return: -0.46%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 5, 2023
1	Oct/5	15	12.97	11.72	10.26(-0.39)	(0)	10.1(-0.3)	10.08	-1.9	-26	15(-2.2)	-50	[-9]	[-15]	[-24]	-23	122	DT	-0.1	OpenShort?	(-7)	-7	-47	7	-20	-0.8,47	11
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.26(hourly_sma_20 1.79%) 11.72(daily_ema_10 16.27%) 12.97(daily_ema_20 28.67%)

2	Oct/5	14	12.97	11.72	10.3(-0.48)	10.18(0.49)	10.13(0.1)	10.29	-1.8	-26	18(-4.7)	-50	[-11]	[-1]	[15]	-7	477	DP	0.6	OpenShort	(-7)	2	41	11	-10	-0,43	11
3	Oct/5	13	12.97	11.72	10.35(-0.58)	10.13(0.1)	10.12(-0.69)	10.11	-1.9	-26	22(-4.3)	-50	[-13]	[-24]	[2]	-39	162	DP	-0	OpenShort	(-14)	-15	19	-5	-20	-0.7,29	11
4	Oct/5	12	12.97	11.72	10.41(-0.76)	10.12(-0.3)	10.19(-0.49)	10.03	-1.9	-26	27(-3.1)	-50	[-17]	[-25]	[2]	-44	247	DP	-0.4	OpenShort	(-18)	-11	5	-6	20	-1,31	11
5	Oct/5	11	12.97	11.72	10.49(-0.76)	10.15(-0.59)	10.24(-0.19)	10.01	-2	-26	30(-3.5)	-50	[-17]	[-21]	[-14]	-41	230	DT	-0.5	OpenShort	(-16)	-4	-43	-5	10	-1.1,37	11

6	Oct/5	10	12.97	11.72	10.57(-0.75)	10.21(-0.2)	10.26(0.2)	10.2	-1.8	-26	33(-4.3)	-50	[-17]	[-8]	[-1]	-24	417	DT	-0.1	OpenShort	(-18)	5	-13	10	20	-0.7,44	11
7	Oct/5	9	12.97	11.72	10.65(-0.84)	10.23(-0.2)	10.24(0.89)	10.26	-1.8	-26	37(-4.3)	-50	[-19]	[7]	[-11]	-27	656	RG	0	Wait?	(-17)	20	-49	12	20	-0.7,41	11
8	Oct/4	15	13.2	12.07	10.74(-0.83)	10.23(0)	10.15(1.1)	10.48	-2	-24	42(-9.4)	-50	[-19]	[14]	[41]	-25	825	UR	0.5	SmallShort?	(-17)	25	59	17	20	-0.4,35	11
9	Oct/4	14	13.2	12.07	10.83(-1.01)	10.25(-0.39)	10.04(-0.3)	10.22	-2.1	-24	51(-5.2)	-50	[-23]	[-23]	[9]	-53	345	DP	0.3	OpenShort	(-23)	-7	18	12	10	-0.9,20	11
10	Oct/4	13	13.2	12.07	10.94(-1)	10.29(-0.48)	10.07(-0.79)	10.14	-2.2	-24	56(-2)	-50	[-23]	[-35]	[8]	-64	50	DP	0.1	OpenShort	(-25)	-18	16	9	10	-1,11	11

11	Oct/4	12	13.2	12.07	11.05(-0.99)	10.34(-0.77)	10.15(-0.78)	10.07	-2.3	-24	58(-1.3)	-50	[-22]	[-38]	[16]	-75	-123	DP	-0.1	OpenShort	(-25)	-18	54	1	-20	-1.2,5	11
12	Oct/4	11	13.2	12.07	11.16(-1.24)	10.42(-1.42)	10.23(-1.16)	9.84	-2.4	-24	60(1)	-50	[-28]	[-55]	[-15]	-90	-258	DT	-0.5	HoldShort	(-27)	-26	-23	-4	-20	-1.6,0	11
13	Oct/4	10	13.2	12.07	11.3(-1.14)	10.57(-1.31)	10.35(-1.15)	9.94	-2.3	-24	59(1)	-50	[-26]	[-53]	[-43]	-91	-372	DT	-0.5	HoldShort	(-29)	-26	-92	-2	-20	-1.7,2	11
14	Oct/4	9	13.2	12.07	11.43(-0.95)	10.71(-1.02)	10.47(-0.38)	10.35	-2.1	-24	58(0.1)	-50	[-21]	[-32]	[-13]	-79	-112	DT	-0.1	HoldShort?	(-24)	-9	-42	5	0	-1.3,4	11
15	Oct/3	15	13.43	12.44	11.54(-1.03)	10.82(-1.01)	10.51(-0.28)	10.54	-2.2	-22	58(-4.2)	-50	[-23]	[-30]	[9]	-79	56	DP	0	OpenShort?	(-20)	-6	11	5	20	-1.3,4	28

16	Oct/3	14	13.43	12.44	11.66(-0.77)	10.93(-1.26)	10.54(-0.75)	10.49	-2.2	-22	62(2.7)	-50	[-17]	[-41]	[6]	-84	-444	DP	-0.1	OpenShort	(-26)	-17	20	5	-20	-1.4,1	28
17	Oct/3	13	13.43	12.44	11.75(-0.76)	11.07(-1.42)	10.62(-1.58)	10.4	-2.3	-22	59(4.6)	-50	[-17]	[-62]	[-22]	-93	-801	DT	-0.3	OpenShort	(-20)	-35	-29	5	-20	-1.7,0	28
18	Oct/3	12	13.43	12.44	11.84(-0.67)	11.23(-1.58)	10.79(-1.55)	10.53	-2.2	-22	54(4.8)	-50	[-15]	[-62]	[-12]	-95	-838	DT	-0.4	OpenShort	(-18)	-35	-22	4	-20	-1.8,0	28
19	Oct/3	11	13.43	12.44	11.92(-0.67)	11.41(-1.55)	10.96(-1.53)	10.63	-2.1	-22	50(5.1)	-50	[-15]	[-61]	[-16]	-100	-804	DT	-0.5	HoldShort	(-16)	-34	-2	0	-20	-2,0	28
20	Oct/3	10	13.43	12.44	12(-0.5)	11.59(-1.36)	11.13(-1.59)	10.64	-2.1	-22	45(5.8)	-50	[-11]	[-60]	[-38]	-108	-1031	DT	-0.8	HoldShort	(-15)	-35	-51	-3	-20	-2.3,0	28

21	Oct/3	9	13.43	12.44	12.06(-0.41)	11.75(-1.26)	11.31(-1.82)	10.88	-1.9	-22	39(6.2)	-50	[-9]	[-63]	[-48]	-108	-1023	DT	-0.8	HoldShort?	(-10)	-41	-74	-1	-20	-2.3,0	28
22	Oct/2	15	13.68	12.82	12.11(-0.49)	11.9(-1.08)	11.52(-1.37)	11.24	-2.1	-19	33(-0.3)	-50	[-11]	[-50]	[-26]	-100	-578	DT	-0.7	CloseShort?	(-6)	-31	-35	-3	-20	-2,0	28
23	Oct/2	14	13.68	12.82	12.17(-0.41)	12.03(-0.99)	11.68(-1.43)	11.41	-1.9	-19	33(3)	-50	[-9]	[-51]	[-16]	-100	-568	DT	-0.7	HoldShort	(-11)	-32	-6	-9	-20	-2,0	28
24	Oct/2	13	13.68	12.82	12.22(-0.41)	12.15(-0.9)	11.85(-1.74)	11.44	-1.9	-19	30(4.3)	-50	[-9]	[-57]	[-34]	-104	-666	DT	-1.2	HoldShort	(-10)	-39	-44	-21	-20	-2.2,1	28
25	Oct/2	12	13.68	12.82	12.27(-0.24)	12.26(-0.97)	12.06(-1.07)	11.66	-1.7	-19	26(2.7)	-50	[-5]	[-41]	[-29]	-92	-526	DT	-1.3	OpenShort	(-8)	-24	-35	-28	-20	-2,8	28

26	Oct/2	11	13.68	12.82	12.3(-0.24)	12.38(-0.4)	12.19(-0.89)	11.84	-1.6	-19	23(1.9)	-50	[-5]	[-31]	[-34]	-72	-353	DT	-1.3	OpenShort	(-4)	-20	-33	-30	-20	-1.7,21	28
27	Oct/2	10	13.68	12.82	12.33(-0.24)	12.43(-0.24)	12.3(-0.81)	12.01	-1.4	-19	21(0.5)	-50	[-5]	[-27]	[-36]	-41	-221	DT	-1.2	OpenShort	(-4)	-18	-53	-12	-20	-1.3,42	28
28	Oct/2	9	13.68	12.82	12.36(-0.08)	12.46(0.24)	12.4(-0.4)	12.29	-1.2	-19	20(-1.2)	-50	[-2]	[-12]	[-23]	-7	-81	DT	-0.5	OpenShort?	(-4)	-9	-37	-5	-20	-0.3,51	28
29	Sep/29	15	13.91	13.11	12.37(-0.16)	12.43(0.16)	12.45(-0.08)	12.49	-1.3	-16	22(-3)	-50	[-4]	[-5]	[13]	17	238	DP	0.2	OpenShort?	(-2)	-2	36	-4	16	0.5,54	44
30	Sep/29	14	13.91	13.11	12.39(-0.16)	12.41(0.4)	12.46(-0.95)	12.3	-1.5	-16	25(-0.1)	-50	[-4]	[-22]	[-18]	-4	-152	DT	-0.6	OpenShort	(-6)	-22	-11	-18	-20	-0.3,54	44

31	Sep/29	13	13.91	13.11	12.39(0)	12.36(0.41)	12.58(0.08)	12.36	-1.4	-16	25(-0.1)	-50	[0]	[3]	[-19]	9	-19	CR	-0.8	HoldShort	(-2)	2	-28	-9	-20	-0.2,64	44
32	Sep/29	12	13.91	13.11	12.39(0)	12.31(0.08)	12.57(0.4)	12.51	-1.3	-16	25(0)	-40	[0]	[7]	[1]	29	184	UR	-0.2	SmallShort	(0)	9	-16	-8	20	0.4,69	44
33	Sep/29	11	13.91	13.11	12.39(0)	12.3(0.08)	12.52(0.81)	12.6	-1.2	-16	25(0)	-10	[0]	[16]	[16]	49	357	UR	0.3	SmallShort	(2)	19	9	23	20	0.7,81	44
34	Sep/29	10	13.91	13.11	12.41(-0.08)	12.29(0.08)	12.42(0.4)	12.55	-1.2	-16	25(-0.8)	-50	[-2]	[6]	[-5]	36	295	RG	0.5	Wait	(0)	9	-59	22	20	0.5,73	44
35	Sep/29	9	13.91	13.11	12.42(0.08)	12.28(0.49)	12.37(1.81)	12.88	-0.9	-16	26(1.7)	-5	[2]	[45]	[62]	53	745	RG	1.8	SmallShort?	(0)	42	110	35	20	1.6,63	44

36	Sep/28	15	14.07	13.35	12.41(-0.08)	12.22(-0.08)	12.15(0.83)	12.3	-1.6	-16	24(0.1)	-25	[-2]	[13]	[15]	-19	203	UR	0.6	SmallShort?	(-2)	19	15	11	20	-0.4,41	40
37	Sep/28	14	14.07	13.35	12.42(-0.24)	12.23(-0.24)	12.05(-0.41)	12.22	-1.7	-16	24(-0.1)	-50	[-6]	[-19]	[12]	-29	-22	DP	0.6	OpenShort	(-4)	-10	19	25	17	-0.8,41	40
38	Sep/28	13	14.07	13.35	12.45(-0.24)	12.26(-0.49)	12.1(-0.49)	12.12	-1.8	-16	24(-0.1)	-50	[-6]	[-23]	[-4]	-53	-149	DT	0.1	OpenShort	(-6)	-11	-32	18	20	-1.2,27	40
39	Sep/28	12	14.07	13.35	12.48(-0.24)	12.32(-0.32)	12.16(-0.16)	12.29	-1.6	-16	24(-2.1)	-30	[-6]	[-14]	[40]	-52	53	DP	0.5	OpenShort	(-6)	-4	96	-2	20	-0.7,16	40
40	Sep/28	11	14.07	13.35	12.51(-0.48)	12.36(-0.72)	12.18(-0.9)	11.8	-2	-16	26(4.3)	-50	[-11]	[-37]	[-21]	-105	-312	DT	-1.3	HoldShort	(-11)	-21	-6	-17	-20	-2.5,8	40

41	Sep/28	10	14.07	13.35	12.57(-0.4)	12.45(-0.56)	12.29(-0.89)	11.83	-2	-16	22(4.9)	-50	[-9]	[-35]	[-58]	-108	-413	DT	-1.9	HoldShort	(-11)	-21	-108	-13	-20	-3.1,20	40
42	Sep/28	9	14.07	13.35	12.62(-0.24)	12.45(0)	12.4(-0.16)	12.41	-1.5	-16	17(-0.1)	-50	[-6]	[-10]	[-5]	-47	33	DT	0.1	OpenShort?	(-4)	-4	-11	16	-20	-1.1,31	40
43	Sep/27	15	14.23	13.67	12.65(-0.24)	12.52(-0.08)	12.42(-0.4)	12.47	-1.7	-12	17(-3.2)	-50	[-6]	[-15]	[2]	-53	2	DP	0.3	OpenShort?	(-4)	-9	6	7	-16	-1,22	37
44	Sep/27	14	14.23	13.67	12.68(-0.16)	12.53(-0.24)	12.47(-0.64)	12.44	-1.7	-12	20(0.3)	-50	[-4]	[-22]	[10]	-68	-194	DP	-0.1	OpenShort	(-7)	-15	30	-10	20	-1.1,10	37
45	Sep/27	13	14.23	13.67	12.7(-0.24)	12.56(-0.32)	12.55(-0.48)	12.28	-1.9	-12	20(2.2)	-50	[-6]	[-19]	[-20]	-96	-209	DT	-1.3	OpenShort	(-6)	-11	-19	-28	-20	-2,4	37

46	Sep/27	12	14.23	13.67	12.73(-0.24)	12.6(-0.16)	12.61(-0.24)	12.38	-1.8	-12	18(0)	-50	[-6]	[-12]	[-21]	-75	-89	DT	-1.2	HoldShort	(-6)	-6	-28	-18	-20	-1.9,23	37
47	Sep/27	11	14.23	13.67	12.76(-0.31)	12.62(-0.08)	12.64(0.24)	12.53	-1.6	-12	18(-2.2)	-50	[-7]	[-0]	[-14]	-39	191	DT	-0.6	OpenShort	(-5)	6	-42	10	-16	-1.2,41	37
48	Sep/27	10	14.23	13.67	12.8(-0.23)	12.62(0)	12.61(0.24)	12.76	-1.4	-12	20(-3.2)	-50	[-5]	[1]	[4]	-12	263	UR	0.7	SmallShort	(-4)	6	-9	-4	20	-0.2,43	37
49	Sep/27	9	14.23	13.67	12.83(-0.23)	12.63(-0.16)	12.61(0)	12.81	-1.4	-12	23(-2.4)	-40	[-5]	[-6]	[24]	-22	213	DP	0.9	OpenShort?	(-5)	0	44	-7	20	-0.1,31	37
50	Sep/26	15	14.38	13.86	12.86(-0.39)	12.65(-0.32)	12.61(0)	12.57	-1.9	-10	26(-5.7)	-50	[-9]	[-9]	[1]	-69	162	DP	-0	OpenShort?	(-7)	0	11	-23	8	-1.1,9	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI