|
^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 3, 2023 |
| RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $10.6400 One month high (close): $15.5300
RUN Daily Change: -5.21% Daily StdDev 4.49% RUN EMA_5_Trend: -3.2% 10Minute StdDev: $0.823
Latest Price : $10.64(-5.21%) | Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($0.8) Mon. Oct 2, 2023($0.4) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.2)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.2% Daily EMA 20 BBV: -2.1
| Tue. Oct. 3, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/3 | 15 | 13.43 | 12.44 | 11.54(-1.03) | 10.82(-1.01) | 10.51(-0.28) | 10.54 | -2.2 | | -22 | 61(-1.2) | -50 | [-23] | [-30] | [9] | -79 | 46 | DP | 0 | OpenShort? | | (-20) | -6 | 11 | 5 | 20 | -1.3,4 | 28 | Sample size 50 Avg positive next hour return: 0.75%(50%) Avg negative next hour return: -1.04%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.82(hourly_sma_10 2.66%) 11.54(hourly_sma_20 9.49%) 12.44(daily_ema_10 18.03%) 13.43(daily_ema_20 27.42%)
|
| 2 | Oct/3 | 14 | 13.43 | 12.44 | 11.66(-0.77) | 10.93(-1.26) | 10.54(-0.75) | 10.49 | -2.2 | | -22 | 62(2.7) | -50 | [-17] | [-41] | [6] | -84 | -448 | DP | -0.1 | OpenShort | | (-26) | -17 | 20 | 5 | -20 | -1.4,1 | 28 | 3 | Oct/3 | 13 | 13.43 | 12.44 | 11.75(-0.76) | 11.07(-1.42) | 10.62(-1.58) | 10.4 | -2.3 | | -22 | 59(4.6) | -50 | [-17] | [-62] | [-22] | -93 | -803 | DT | -0.3 | OpenShort | | (-20) | -35 | -29 | 5 | -20 | -1.7,0 | 28 | 4 | Oct/3 | 12 | 13.43 | 12.44 | 11.84(-0.67) | 11.23(-1.58) | 10.79(-1.55) | 10.53 | -2.2 | | -22 | 54(4.8) | -50 | [-15] | [-62] | [-12] | -95 | -840 | DT | -0.4 | OpenShort | | (-18) | -35 | -22 | 4 | -20 | -1.8,0 | 28 | 5 | Oct/3 | 11 | 13.43 | 12.44 | 11.92(-0.67) | 11.41(-1.55) | 10.96(-1.53) | 10.63 | -2.1 | | -22 | 50(5.1) | -50 | [-15] | [-62] | [-16] | -100 | -806 | DT | -0.5 | HoldShort | | (-16) | -34 | -2 | 0 | -20 | -2,0 | 28 | | | |
6 | Oct/3 | 10 | 13.43 | 12.44 | 12(-0.5) | 11.59(-1.36) | 11.13(-1.59) | 10.64 | -2.1 | | -22 | 45(5.8) | -50 | [-11] | [-60] | [-39] | -108 | -1031 | DT | -0.8 | HoldShort | | (-15) | -35 | -52 | -3 | -20 | -2.3,0 | 28 | 7 | Oct/3 | 9 | 13.43 | 12.44 | 12.06(-0.41) | 11.75(-1.26) | 11.31(-1.82) | 10.88 | -1.9 | | -22 | 39(6.2) | -50 | [-9] | [-63] | [-48] | -108 | -1023 | DT | -0.8 | HoldShort? | | (-10) | -41 | -75 | -1 | -20 | -2.3,0 | 28 | 8 | Oct/2 | 15 | 13.68 | 12.82 | 12.11(-0.49) | 11.9(-1.08) | 11.52(-1.37) | 11.24 | -2.1 | | -19 | 33(-0.3) | -50 | [-11] | [-50] | [-26] | -100 | -579 | DT | -0.7 | CloseShort? | | (-6) | -31 | -35 | -3 | -20 | -2,0 | 28 | 9 | Oct/2 | 14 | 13.68 | 12.82 | 12.17(-0.41) | 12.03(-0.99) | 11.68(-1.43) | 11.41 | -1.9 | | -19 | 33(3) | -50 | [-9] | [-51] | [-16] | -100 | -569 | DT | -0.7 | HoldShort | | (-11) | -32 | -6 | -9 | -20 | -2,0 | 28 | 10 | Oct/2 | 13 | 13.68 | 12.82 | 12.22(-0.41) | 12.15(-0.9) | 11.85(-1.74) | 11.44 | -1.9 | | -19 | 30(4.3) | -50 | [-9] | [-57] | [-34] | -104 | -666 | DT | -1.2 | HoldShort | | (-10) | -39 | -44 | -21 | -20 | -2.2,1 | 28 | | | |
11 | Oct/2 | 12 | 13.68 | 12.82 | 12.27(-0.24) | 12.26(-0.97) | 12.06(-1.07) | 11.66 | -1.7 | | -19 | 26(2.7) | -50 | [-5] | [-41] | [-29] | -92 | -526 | DT | -1.3 | OpenShort | | (-8) | -24 | -36 | -28 | -20 | -2,8 | 28 | 12 | Oct/2 | 11 | 13.68 | 12.82 | 12.3(-0.24) | 12.38(-0.4) | 12.19(-0.89) | 11.84 | -1.6 | | -19 | 23(1.9) | -50 | [-5] | [-31] | [-34] | -72 | -353 | DT | -1.3 | OpenShort | | (-4) | -20 | -33 | -30 | -20 | -1.7,21 | 28 | 13 | Oct/2 | 10 | 13.68 | 12.82 | 12.33(-0.24) | 12.43(-0.24) | 12.3(-0.81) | 12.01 | -1.4 | | -19 | 21(0.5) | -50 | [-5] | [-27] | [-37] | -41 | -221 | DT | -1.2 | OpenShort | | (-4) | -18 | -53 | -12 | -20 | -1.3,42 | 28 | 14 | Oct/2 | 9 | 13.68 | 12.82 | 12.36(-0.08) | 12.46(0.24) | 12.4(-0.4) | 12.29 | -1.2 | | -19 | 20(-1.2) | -50 | [-2] | [-12] | [-23] | -7 | -81 | DT | -0.5 | OpenShort? | | (-4) | -9 | -37 | -5 | -20 | -0.3,51 | 28 | 15 | Sep/29 | 15 | 13.91 | 13.11 | 12.37(-0.16) | 12.43(0.16) | 12.45(-0.08) | 12.49 | -1.3 | | -16 | 22(-3) | -50 | [-4] | [-5] | [13] | 17 | 237 | DP | 0.2 | OpenShort? | | (-2) | -2 | 36 | -4 | 16 | 0.5,54 | 44 | | | |
16 | Sep/29 | 14 | 13.91 | 13.11 | 12.39(-0.16) | 12.41(0.4) | 12.46(-0.95) | 12.3 | -1.5 | | -16 | 25(-0.1) | -50 | [-4] | [-22] | [-18] | -4 | -152 | DT | -0.6 | OpenShort | | (-6) | -22 | -11 | -18 | -20 | -0.3,54 | 44 | 17 | Sep/29 | 13 | 13.91 | 13.11 | 12.39(0) | 12.36(0.41) | 12.58(0.08) | 12.36 | -1.4 | | -16 | 25(-0.1) | -50 | [0] | [3] | [-19] | 9 | -18 | CR | -0.8 | HoldShort | | (-2) | 2 | -28 | -9 | -20 | -0.2,64 | 44 | 18 | Sep/29 | 12 | 13.91 | 13.11 | 12.39(0) | 12.31(0.08) | 12.57(0.4) | 12.51 | -1.3 | | -16 | 25(0) | -40 | [0] | [7] | [1] | 29 | 183 | UR | -0.2 | SmallShort | | (0) | 9 | -17 | -8 | 20 | 0.4,69 | 44 | 19 | Sep/29 | 11 | 13.91 | 13.11 | 12.39(0) | 12.3(0.08) | 12.52(0.81) | 12.6 | -1.2 | | -16 | 25(0) | -10 | [0] | [16] | [16] | 49 | 355 | UR | 0.3 | SmallShort | | (2) | 19 | 9 | 23 | 20 | 0.7,81 | 44 | 20 | Sep/29 | 10 | 13.91 | 13.11 | 12.41(-0.08) | 12.29(0.08) | 12.42(0.4) | 12.55 | -1.2 | | -16 | 25(-0.8) | -50 | [-2] | [6] | [-5] | 36 | 294 | RG | 0.5 | Wait | | (0) | 9 | -60 | 22 | 20 | 0.5,73 | 44 | | | |
21 | Sep/29 | 9 | 13.91 | 13.11 | 12.42(0.08) | 12.28(0.49) | 12.37(1.81) | 12.88 | -0.9 | | -16 | 26(1.7) | -5 | [2] | [45] | [62] | 53 | 742 | RG | 1.8 | SmallShort? | | (0) | 42 | 110 | 35 | 20 | 1.6,63 | 44 | 22 | Sep/28 | 15 | 14.07 | 13.35 | 12.41(-0.08) | 12.22(-0.08) | 12.15(0.83) | 12.3 | -1.6 | | -16 | 24(0.1) | -25 | [-2] | [13] | [15] | -19 | 201 | UR | 0.6 | SmallShort? | | (-2) | 19 | 15 | 11 | 20 | -0.4,41 | 40 | 23 | Sep/28 | 14 | 14.07 | 13.35 | 12.42(-0.24) | 12.23(-0.24) | 12.05(-0.41) | 12.22 | -1.7 | | -16 | 24(-0.1) | -50 | [-6] | [-19] | [12] | -29 | -23 | DP | 0.6 | OpenShort | | (-4) | -10 | 19 | 25 | 17 | -0.8,41 | 40 | 24 | Sep/28 | 13 | 14.07 | 13.35 | 12.45(-0.24) | 12.26(-0.49) | 12.1(-0.49) | 12.12 | -1.8 | | -16 | 24(-0.1) | -50 | [-6] | [-23] | [-4] | -53 | -150 | DT | 0.1 | OpenShort | | (-6) | -11 | -32 | 18 | 20 | -1.2,27 | 40 | 25 | Sep/28 | 12 | 14.07 | 13.35 | 12.48(-0.24) | 12.32(-0.32) | 12.16(-0.16) | 12.29 | -1.6 | | -16 | 24(-2.1) | -30 | [-6] | [-14] | [40] | -52 | 51 | DP | 0.5 | OpenShort | | (-6) | -4 | 97 | -2 | 20 | -0.7,16 | 40 | | | |
26 | Sep/28 | 11 | 14.07 | 13.35 | 12.51(-0.48) | 12.36(-0.72) | 12.18(-0.9) | 11.8 | -2 | | -16 | 26(4.3) | -50 | [-11] | [-37] | [-21] | -105 | -313 | DT | -1.3 | HoldShort | | (-11) | -21 | -6 | -17 | -20 | -2.5,8 | 40 | 27 | Sep/28 | 10 | 14.07 | 13.35 | 12.57(-0.4) | 12.45(-0.56) | 12.29(-0.89) | 11.83 | -2 | | -16 | 22(4.9) | -50 | [-9] | [-35] | [-58] | -108 | -415 | DT | -1.9 | HoldShort | | (-11) | -21 | -109 | -13 | -20 | -3.1,20 | 40 | 28 | Sep/28 | 9 | 14.07 | 13.35 | 12.62(-0.24) | 12.45(0) | 12.4(-0.16) | 12.41 | -1.5 | | -16 | 17(-0.1) | -50 | [-6] | [-10] | [-5] | -47 | 31 | DT | 0.1 | OpenShort? | | (-4) | -4 | -11 | 16 | -20 | -1.1,31 | 40 | 29 | Sep/27 | 15 | 14.23 | 13.67 | 12.65(-0.24) | 12.52(-0.08) | 12.42(-0.4) | 12.47 | -1.7 | | -12 | 17(-3.2) | -50 | [-6] | [-15] | [2] | -53 | 1 | DP | 0.3 | OpenShort? | | (-4) | -9 | 6 | 7 | -16 | -1,22 | 37 | 30 | Sep/27 | 14 | 14.23 | 13.67 | 12.68(-0.16) | 12.53(-0.24) | 12.47(-0.64) | 12.44 | -1.7 | | -12 | 20(0.3) | -50 | [-4] | [-22] | [10] | -68 | -194 | DP | -0.1 | OpenShort | | (-8) | -15 | 30 | -10 | 20 | -1.1,10 | 37 | | | |
31 | Sep/27 | 13 | 14.23 | 13.67 | 12.7(-0.24) | 12.56(-0.32) | 12.55(-0.48) | 12.28 | -1.9 | | -12 | 20(2.2) | -50 | [-6] | [-20] | [-20] | -96 | -210 | DT | -1.3 | OpenShort | | (-6) | -11 | -19 | -28 | -20 | -2,4 | 37 | 32 | Sep/27 | 12 | 14.23 | 13.67 | 12.73(-0.24) | 12.6(-0.16) | 12.61(-0.24) | 12.38 | -1.8 | | -12 | 18(0) | -50 | [-6] | [-12] | [-21] | -75 | -90 | DT | -1.2 | HoldShort | | (-6) | -6 | -28 | -18 | -20 | -1.9,23 | 37 | 33 | Sep/27 | 11 | 14.23 | 13.67 | 12.76(-0.31) | 12.62(-0.08) | 12.64(0.24) | 12.53 | -1.6 | | -12 | 18(-2.2) | -50 | [-7] | [-0] | [-14] | -39 | 188 | DT | -0.6 | OpenShort | | (-5) | 6 | -42 | 10 | -16 | -1.2,41 | 37 | 34 | Sep/27 | 10 | 14.23 | 13.67 | 12.8(-0.23) | 12.62(0) | 12.61(0.24) | 12.76 | -1.4 | | -12 | 20(-3.2) | -50 | [-5] | [1] | [8] | -12 | 261 | UR | 0.7 | SmallShort | | (-4) | 6 | -9 | 22 | 20 | -0.2,43 | 37 | 35 | Sep/27 | 9 | 14.23 | 13.67 | 12.83(-0.23) | 12.63(-0.16) | 12.61(0) | 12.81 | -1.4 | | -12 | 23(-2.4) | -35 | [-5] | [-6] | [28] | -22 | 211 | DP | 0.9 | OpenShort? | | (-5) | 0 | 45 | 20 | 20 | -0.1,31 | 37 | | | |
36 | Sep/26 | 15 | 14.38 | 13.86 | 12.86(-0.39) | 12.65(-0.32) | 12.61(0) | 12.57 | -1.9 | | -10 | 26(-5.7) | -50 | [-9] | [-9] | [4] | -69 | 160 | DP | -0 | OpenShort? | | (-7) | 0 | 11 | 0 | 8 | -1.1,9 | 35 | 37 | Sep/26 | 14 | 14.38 | 13.86 | 12.91(-0.39) | 12.69(-0.31) | 12.58(-0.16) | 12.51 | -1.9 | | -10 | 31(-1.8) | -50 | [-9] | [-13] | [1] | -78 | 37 | DP | -0.2 | OpenShort | | (-11) | -4 | 11 | -4 | -20 | -1.3,5 | 35 | 38 | Sep/26 | 13 | 14.38 | 13.86 | 12.96(-0.46) | 12.73(-0.31) | 12.6(-0.4) | 12.45 | -2 | | -10 | 33(-0.6) | -50 | [-11] | [-19] | [-18] | -81 | -30 | DT | -0.5 | HoldShort | | (-11) | -9 | -33 | 1 | -20 | -1.6,9 | 35 | 39 | Sep/26 | 12 | 14.38 | 13.86 | 13.02(-0.38) | 12.77(-0.39) | 12.65(-0.24) | 12.63 | -1.8 | | -10 | 34(-1.8) | -50 | [-9] | [-15] | [-4] | -69 | 17 | DT | -0.1 | OpenShort | | (-9) | -6 | -18 | 8 | 8 | -1.2,11 | 35 | 40 | Sep/26 | 11 | 14.38 | 13.86 | 13.07(-0.31) | 12.82(-0.08) | 12.68(-0.31) | 12.73 | -1.7 | | -10 | 35(-0.5) | -50 | [-7] | [-13] | [4] | -66 | -29 | DP | 0.1 | OpenShort | | (-9) | -7 | 22 | 7 | -20 | -1,9 | 35 | | | |
41 | Sep/26 | 10 | 14.38 | 13.86 | 13.11(-0.3) | 12.83(-0.23) | 12.72(-0.63) | 12.61 | -1.8 | | -10 | 36(1.8) | -50 | [-7] | [-22] | [-4] | -84 | -235 | DT | -0.3 | OpenShort | | (-9) | -15 | 6 | -3 | -20 | -1.4,1 | 35 | 42 | Sep/26 | 9 | 14.38 | 13.86 | 13.15(-0.3) | 12.86(-0.39) | 12.8(-0.39) | 12.58 | -1.9 | | -10 | 34(2) | -50 | [-7] | [-18] | [-11] | -93 | -225 | DT | -0.7 | OpenShort? | | (-7) | -9 | -20 | -8 | -20 | -1.7,0 | 35 | 43 | Sep/25 | 15 | 14.47 | 14.08 | 13.19(-0.38) | 12.91(-0.46) | 12.85(-0.31) | 12.69 | -2 | | -7 | 32(-2.4) | -50 | [-9] | [-17] | [-12] | -87 | -80 | DT | -0.5 | HoldShort? | | (-7) | -7 | -22 | -7 | -20 | -1.6,3 | 34 | 44 | Sep/25 | 14 | 14.47 | 14.08 | 13.24(-0.6) | 12.97(-0.38) | 12.89(-0.46) | 12.81 | -1.9 | | -7 | 35(-9.2) | -50 | [-14] | [-20] | [-7] | -76 | 163 | DT | -0.3 | HoldShort | | (-7) | -11 | -20 | -3 | 0 | -1.4,9 | 34 | 45 | Sep/25 | 13 | 14.47 | 14.08 | 13.32(-0.67) | 13.02(-0.38) | 12.89(0) | 12.92 | -1.8 | | -7 | 44(-9.6) | -50 | [-16] | [-10] | [-3] | -68 | 363 | DT | -0.1 | OpenShort | | (-14) | 0 | -13 | 1 | 8 | -1.1,10 | 34 | | | |
46 | Sep/25 | 12 | 14.47 | 14.08 | 13.41(-0.59) | 13.07(-0.46) | 12.95(0.23) | 12.99 | -1.7 | | -7 | 53(-6.7) | -50 | [-14] | [-5] | [14] | -66 | 328 | DP | 0.1 | OpenShort | | (-16) | 5 | 22 | -1 | 20 | -0.9,7 | 34 | 47 | Sep/25 | 11 | 14.47 | 14.08 | 13.49(-0.59) | 13.13(-0.53) | 12.92(-0.39) | 12.87 | -1.8 | | -7 | 60(-2.3) | -50 | [-14] | [-20] | [-3] | -68 | 28 | DT | -0.1 | OpenShort | | (-16) | -9 | 2 | 6 | -20 | -1.2,12 | 34 | 48 | Sep/25 | 10 | 14.47 | 14.08 | 13.57(-0.44) | 13.2(-0.38) | 12.97(-0.31) | 12.86 | -1.9 | | -7 | 62(-0.4) | -50 | [-10] | [-16] | [-23] | -71 | -161 | DT | -0.2 | OpenShort | | (-14) | -7 | -45 | -24 | -20 | -1.3,12 | 34 | 49 | Sep/25 | 9 | 14.47 | 14.08 | 13.63(-0.51) | 13.25(-0.6) | 13.01(-0.69) | 13.11 | -1.6 | | -7 | 63(0.1) | -50 | [-12] | [-28] | [10] | -64 | -46 | DP | 0.2 | OpenShort? | | (-10) | -16 | 40 | -21 | 0 | -1,11 | 34 | 50 | Sep/22 | 15 | 14.54 | 14.2 | 13.7(-0.58) | 13.33(-0.45) | 13.1(-0.68) | 12.89 | -2.1 | | -6 | 63(-5.7) | -50 | [-13] | [-26] | [-10] | -86 | -184 | DT | -0.4 | HoldShort? | | (-14) | -16 | 7 | -29 | -20 | -1.5,2 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|