|
^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 15, 2023 |
| RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $13.5750 One month high (close): $15.8300
RUN Daily Change: -2.91% Daily StdDev 4.28% RUN EMA_5_Trend: 1.53% 10Minute StdDev: $0.4676
Latest Price : $15.03(-2.91%) | Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.5) Fri. Sep 15, 2023($0.4) Thu. Sep 14, 2023($0.5) Wed. Sep 13, 2023($0.3) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.3)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 0.6
| Fri. Sep. 15, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/15 | 15 | 14.59 | 14.78 | 15.03(0.2) | 15.3(-0.2) | 15.17(-0.78) | 14.99 | 0.5 | | 2 | 61(-2.3) | -5 | [5] | [-20] | [-15] | -12 | -420 | DR | -0.4 | OpenShort? | | (3) | -18 | -3 | -24 | -20 | -0.1,41 | 60 | Sample size 50 Avg positive next hour return: 1.15%(48%) Avg negative next hour return: -0.64%(52%)
Daily Trend: % Up Forces: 15.03(hourly_sma_20 0.27%) Down Forces: 14.78(daily_ema_10 -1.4%) Support Levels: 14.59(daily_ema_20 -2.67%) Resistance Levels: 15.3(hourly_sma_10 2.07%)
|
| 2 | Sep/15 | 14 | 14.59 | 14.78 | 15(0.13) | 15.33(-0.33) | 15.29(-0.59) | 15.01 | 0.6 | | 2 | 64(-1) | -5 | [3] | [-17] | [-11] | 19 | -263 | DR | -0.6 | OpenShort | | (5) | -14 | -6 | -18 | -20 | 0,69 | 60 | 3 | Sep/15 | 13 | 14.59 | 14.78 | 14.98(0.13) | 15.38(-0.13) | 15.38(-0.58) | 15.05 | 0.6 | | 2 | 65(-1.4) | -25 | [3] | [-15] | [-27] | 32 | -219 | DR | -0.7 | OpenShort | | (3) | -14 | -42 | -18 | -20 | 0.1,79 | 60 | 4 | Sep/15 | 12 | 14.59 | 14.78 | 14.96(0.34) | 15.4(0.13) | 15.47(-0.06) | 15.32 | 1 | | 2 | 66(-1.1) | 20 | [8] | [2] | [-14] | 59 | -109 | CR | -0.3 | HoldShort | | (6) | -1 | -23 | -7 | -20 | 0.7,91 | 60 | 5 | Sep/15 | 11 | 14.59 | 14.78 | 14.91(0.4) | 15.38(0.85) | 15.48(0.26) | 15.47 | 1.2 | | 2 | 67(-0.8) | 20 | [9] | [18] | [-17] | 74 | 53 | CR | -0 | HoldShort | | (10) | 6 | -17 | -2 | -20 | 1.1,96 | 60 | | | |
6 | Sep/15 | 10 | 14.59 | 14.78 | 14.85(0.47) | 15.25(0.93) | 15.44(0.39) | 15.58 | 1.3 | | 2 | 68(1.2) | 50 | [11] | [22] | [5] | 85 | 125 | UT | 0.3 | OpenLong | | (11) | 9 | 17 | 4 | -13 | 1.5,97 | 60 | 7 | Sep/15 | 9 | 14.59 | 14.78 | 14.78(0.48) | 15.11(0.73) | 15.38(-0.06) | 15.47 | 1.2 | | 2 | 67(1) | 45 | [11] | [9] | [-0] | 79 | -17 | UT | 0.2 | HoldLong? | | (11) | -1 | -1 | 3 | -6 | 1.4,94 | 60 | 8 | Sep/14 | 15 | 14.56 | 14.83 | 14.71(0.62) | 15(0.67) | 15.39(0.39) | 15.48 | 1.2 | | 4 | 66(0) | 50 | [15] | [21] | [9] | 79 | 8 | UT | 0.2 | HoldLong? | | (13) | 9 | 9 | -2 | 20 | 1.6,89 | 65 | 9 | Sep/14 | 14 | 14.56 | 14.83 | 14.62(0.55) | 14.9(0.54) | 15.33(0.33) | 15.42 | 1.2 | | 4 | 66(0.5) | 50 | [13] | [18] | [17] | 73 | 88 | UT | 0.2 | OpenLong | | (13) | 8 | 28 | -13 | 20 | 1.6,83 | 65 | 10 | Sep/14 | 13 | 14.56 | 14.83 | 14.54(0.48) | 14.82(0.47) | 15.28(1.46) | 15.24 | 0.9 | | 4 | 65(0.8) | 50 | [11] | [43] | [7] | 71 | 367 | UT | -0.1 | OpenLong | | (11) | 34 | -3 | -6 | 20 | 1.4,86 | 65 | | | |
11 | Sep/14 | 12 | 14.56 | 14.83 | 14.47(0.49) | 14.75(0.55) | 15.06(1.48) | 15.26 | 0.9 | | 4 | 65(2.5) | 50 | [11] | [44] | [-3] | 86 | 433 | CR | 0.4 | OpenShort | | (13) | 35 | -43 | 3 | 20 | 1.7,93 | 65 | 12 | Sep/14 | 11 | 14.56 | 14.83 | 14.4(0.56) | 14.67(0.62) | 14.84(1.57) | 15.54 | 1.3 | | 4 | 62(9.6) | 50 | [13] | [48] | [44] | 113 | 626 | UT | 1.5 | HoldLong | | (15) | 37 | 52 | 38 | 20 | 2.5,100 | 65 | 13 | Sep/14 | 10 | 14.56 | 14.83 | 14.32(0.49) | 14.58(0.48) | 14.61(1.04) | 15.21 | 0.9 | | 4 | 52(6.5) | 50 | [11] | [33] | [24] | 89 | 397 | UT | 1.5 | OpenLong | | (12) | 24 | 11 | 24 | 20 | 2.3,81 | 65 | 14 | Sep/14 | 9 | 14.56 | 14.83 | 14.25(0.42) | 14.51(0.55) | 14.46(0.7) | 15.14 | 0.8 | | 4 | 46(6.2) | 50 | [10] | [26] | [71] | 78 | 381 | UT | 2 | OpenLong? | | (10) | 16 | 168 | 8 | 20 | 2.6,63 | 65 | 15 | Sep/13 | 15 | 14.53 | 14.81 | 14.19(0.07) | 14.43(-0.14) | 14.36(-0.62) | 14.14 | -0.5 | | -0 | 40(-2) | -30 | [2] | [-17] | [-16] | -2 | -258 | DR | -0.7 | OpenShort? | | (3) | -15 | -7 | -23 | -20 | -0.2,53 | 54 | | | |
16 | Sep/13 | 14 | 14.53 | 14.81 | 14.18(0.07) | 14.45(0.07) | 14.45(-0.41) | 14.18 | -0.5 | | -0 | 42(-0.5) | -40 | [2] | [-10] | [-26] | 17 | -176 | DR | -0.9 | OpenShort | | (2) | -10 | -36 | -23 | -20 | 0,67 | 54 | 17 | Sep/13 | 13 | 14.53 | 14.81 | 14.17(0.14) | 14.44(0.21) | 14.51(-0.27) | 14.4 | -0.2 | | -0 | 42(0.1) | -15 | [3] | [-5] | [-9] | 54 | -50 | DR | -0.4 | OpenShort | | (3) | -7 | -10 | -11 | -20 | 0.8,84 | 54 | 18 | Sep/13 | 12 | 14.53 | 14.81 | 14.15(0.14) | 14.41(0.42) | 14.55(-0.07) | 14.46 | -0.1 | | -0 | 42(1) | -20 | [3] | [3] | [-16] | 67 | 60 | CR | -0.3 | HoldShort | | (5) | -2 | -26 | -5 | -20 | 1,92 | 54 | 19 | Sep/13 | 11 | 14.53 | 14.81 | 14.13(0.21) | 14.35(0.63) | 14.56(0.41) | 14.62 | 0.1 | | -0 | 41(3.8) | 20 | [5] | [17] | [2] | 86 | 241 | UT | 0.2 | OpenLong | | (5) | 10 | 6 | -8 | 20 | 1.7,93 | 54 | 20 | Sep/13 | 10 | 14.53 | 14.81 | 14.1(0.14) | 14.26(0.42) | 14.5(0.35) | 14.58 | 0.1 | | -0 | 37(2.7) | 15 | [3] | [13] | [9] | 88 | 286 | UT | 0.3 | OpenLong | | (5) | 9 | 20 | -7 | 20 | 1.8,93 | 54 | | | |
21 | Sep/13 | 9 | 14.53 | 14.81 | 14.08(0.14) | 14.2(0.5) | 14.45(0.56) | 14.46 | -0.1 | | -0 | 35(2.5) | 15 | [3] | [19] | [-5] | 82 | 270 | CR | 0 | OpenShort? | | (2) | 14 | -25 | -3 | 20 | 1.5,94 | 54 | 22 | Sep/12 | 15 | 14.6 | 14.92 | 14.06(0.07) | 14.13(0.5) | 14.37(0.7) | 14.61 | 0 | | 1 | 32(6.3) | 35 | [2] | [23] | [15] | 110 | 495 | UT | 1.1 | HoldLong? | | (5) | 17 | 13 | 16 | 20 | 2.4,100 | 61 | 23 | Sep/12 | 14 | 14.6 | 14.92 | 14.05(0.07) | 14.06(0.5) | 14.27(0.99) | 14.53 | -0.1 | | 1 | 26(0) | 40 | [2] | [30] | [28] | 110 | 517 | UT | 1.3 | CloseLong | | (2) | 24 | 28 | 30 | 20 | 2.4,100 | 61 | 24 | Sep/12 | 13 | 14.6 | 14.92 | 14.04(-0.07) | 13.99(0.36) | 14.13(0.78) | 14.36 | -0.3 | | 1 | 26(-2.3) | 35 | [-2] | [23] | [19] | 90 | 499 | UR | 1.2 | SmallShort | | (-2) | 19 | 22 | 34 | 20 | 1.6,100 | 61 | 25 | Sep/12 | 12 | 14.6 | 14.92 | 14.05(-0.14) | 13.94(0.22) | 14.02(0.57) | 14.23 | -0.5 | | 1 | 28(-3.4) | 20 | [-3] | [15] | [19] | 61 | 412 | UR | 1 | SmallShort | | (-2) | 14 | 14 | 41 | 20 | 0.8,91 | 61 | | | |
26 | Sep/12 | 11 | 14.6 | 14.92 | 14.07(-0.21) | 13.91(0.07) | 13.94(0.36) | 14.15 | -0.6 | | 1 | 32(-5.8) | 10 | [-5] | [8] | [16] | 21 | 362 | UR | 0.9 | SmallShort | | (-5) | 9 | 10 | 30 | 20 | 0.3,63 | 61 | 27 | Sep/12 | 10 | 14.6 | 14.92 | 14.1(-0.14) | 13.9(0.14) | 13.89(0.43) | 14.09 | -0.7 | | 1 | 37(-2.2) | 40 | [-3] | [11] | [24] | -12 | 238 | UR | 0.7 | SmallShort | | (-5) | 10 | 41 | 18 | 20 | -0,38 | 61 | 28 | Sep/12 | 9 | 14.6 | 14.92 | 14.12(-0.14) | 13.88(-0.14) | 13.83(-0.22) | 13.85 | -1 | | 1 | 40(1.6) | -5 | [-3] | [-8] | [3] | -62 | -106 | RG | 0.1 | Wait? | | (-7) | -5 | 10 | 1 | -7 | -0.9,11 | 61 | 29 | Sep/11 | 15 | 14.7 | 14.86 | 14.14(-0.21) | 13.9(-0.22) | 13.86(0.07) | 13.79 | -1 | | -3 | 38(6.4) | -40 | [-5] | [-4] | [-6] | -70 | -23 | DT | -0.2 | OpenShort? | | (-3) | 2 | -12 | 1 | -20 | -1.2,10 | 53 | 30 | Sep/11 | 14 | 14.7 | 14.86 | 14.17(-0.42) | 13.93(-0.21) | 13.85(-0.22) | 13.86 | -0.9 | | -3 | 32(-5.9) | -50 | [-10] | [-12] | [1] | -67 | 150 | DP | 0 | OpenShort | | (-3) | -5 | -3 | 0 | 20 | -1.1,11 | 53 | | | |
31 | Sep/11 | 13 | 14.7 | 14.86 | 14.23(-0.42) | 13.96(-0.21) | 13.88(-0.14) | 13.88 | -0.9 | | -3 | 37(-5.1) | -50 | [-10] | [-10] | [5] | -66 | 141 | DP | 0 | OpenShort | | (-10) | -3 | 7 | 6 | 15 | -1.1,12 | 53 | 32 | Sep/11 | 12 | 14.7 | 14.86 | 14.29(-0.42) | 13.99(-0.29) | 13.9(-0.22) | 13.84 | -1 | | -3 | 43(-3.1) | -50 | [-10] | [-13] | [-7] | -72 | 60 | DT | -0.2 | OpenShort | | (-12) | -5 | -15 | 1 | -20 | -1.2,8 | 53 | 33 | Sep/11 | 11 | 14.7 | 14.86 | 14.35(-0.42) | 14.03(-0.43) | 13.93(-0.07) | 13.93 | -0.9 | | -3 | 46(-2.4) | -40 | [-10] | [-11] | [13] | -67 | 118 | DP | 0 | OpenShort | | (-12) | -2 | 28 | 5 | 20 | -1,8 | 53 | 34 | Sep/11 | 10 | 14.7 | 14.86 | 14.41(-0.55) | 14.09(-0.63) | 13.94(-0.57) | 13.77 | -1 | | -3 | 48(0.2) | -50 | [-13] | [-26] | [-18] | -84 | -24 | DT | -0.4 | HoldShort | | (-11) | -14 | -41 | 0 | -20 | -1.5,4 | 53 | 35 | Sep/11 | 9 | 14.7 | 14.86 | 14.49(-0.34) | 14.18(-0.35) | 14.02(-0.07) | 14.01 | -0.8 | | -3 | 48(-1.7) | -35 | [-8] | [-9] | [5] | -74 | -3 | DP | -0 | OpenShort? | | (-10) | -2 | 5 | 4 | 20 | -1.1,4 | 53 | | | |
36 | Sep/8 | 15 | 14.84 | 14.91 | 14.54(-0.62) | 14.23(-0.56) | 14.03(-0.36) | 13.98 | -0.9 | | -3 | 50(-0.7) | -50 | [-15] | [-20] | [1] | -82 | 147 | DP | -0.1 | OpenShort? | | (-10) | -9 | 7 | 1 | -14 | -1.3,1 | 50 | 37 | Sep/8 | 14 | 14.84 | 14.91 | 14.63(-0.54) | 14.31(-0.35) | 14.08(-0.42) | 13.94 | -0.9 | | -3 | 50(-1.4) | -50 | [-13] | [-18] | [-12] | -85 | -29 | DT | -0.3 | HoldShort | | (-15) | -10 | -15 | 0 | -20 | -1.4,0 | 50 | 38 | Sep/8 | 13 | 14.84 | 14.91 | 14.71(-0.47) | 14.36(-0.14) | 14.14(-0.7) | 14.03 | -0.9 | | -3 | 52(-0.9) | -50 | [-11] | [-22] | [-18] | -85 | -158 | DT | -0.2 | HoldShort | | (-13) | -17 | -12 | -2 | -20 | -1.4,0 | 50 | 39 | Sep/8 | 12 | 14.84 | 14.91 | 14.78(-0.47) | 14.38(-0.14) | 14.24(-0.63) | 14.1 | -0.8 | | -3 | 53(0.5) | -50 | [-11] | [-20] | [-9] | -84 | -141 | DT | -0.3 | HoldShort | | (-13) | -15 | -2 | -4 | -20 | -1.4,1 | 50 | 40 | Sep/8 | 11 | 14.84 | 14.91 | 14.85(-0.47) | 14.4(-0.62) | 14.33(-0.62) | 14.11 | -0.8 | | -3 | 52(1.1) | -50 | [-11] | [-26] | [-6] | -86 | -176 | DT | -0.4 | OpenShort | | (-11) | -15 | -17 | -11 | 14 | -1.5,2 | 50 | | | |
41 | Sep/8 | 10 | 14.84 | 14.91 | 14.92(-0.47) | 14.49(-0.69) | 14.42(-0.83) | 14.21 | -0.7 | | -3 | 51(2) | -50 | [-11] | [-32] | [-4] | -78 | -211 | DT | -0.4 | OpenShort | | (-11) | -20 | -8 | -8 | 7 | -1.5,10 | 50 | 42 | Sep/8 | 9 | 14.84 | 14.91 | 14.99(-0.33) | 14.59(-0.61) | 14.54(-0.27) | 14.26 | -0.6 | | -3 | 49(1.5) | -50 | [-8] | [-17] | [-21] | -72 | -221 | DT | -0.6 | OpenShort? | | (-10) | -7 | -44 | -6 | -20 | -1.6,18 | 50 | 43 | Sep/7 | 15 | 14.99 | 14.9 | 15.04(-0.4) | 14.68(-0.34) | 14.58(0.48) | 14.53 | -0.4 | | -5 | 47(3.5) | -50 | [-10] | [5] | [3] | -53 | 189 | UR | -0.1 | SmallShort? | | (-8) | 12 | 2 | 0 | 20 | -1.1,25 | 49 | 44 | Sep/7 | 14 | 14.99 | 14.9 | 15.1(-0.4) | 14.73(-0.47) | 14.51(0.28) | 14.52 | -0.5 | | -5 | 44(0.1) | -50 | [-10] | [-2] | [-1] | -53 | 99 | DT | 0 | OpenShort | | (-10) | 7 | -10 | 11 | 0 | -1.3,30 | 49 | 45 | Sep/7 | 13 | 14.99 | 14.9 | 15.16(-0.39) | 14.8(-0.4) | 14.47(-0.69) | 14.58 | -0.4 | | -5 | 44(0.2) | -50 | [-10] | [-24] | [-7] | -53 | -158 | DT | 0.2 | OpenShort | | (-11) | -17 | -31 | 21 | -7 | -1.3,30 | 49 | | | |
46 | Sep/7 | 12 | 14.99 | 14.9 | 15.22(-0.39) | 14.86(-0.54) | 14.57(-0.48) | 14.77 | -0.2 | | -5 | 44(-1.3) | -45 | [-10] | [-21] | [23] | -54 | -23 | DP | 0.4 | OpenShort | | (-8) | -12 | 44 | 24 | 20 | -1,21 | 49 | 47 | Sep/7 | 11 | 14.99 | 14.9 | 15.28(-0.46) | 14.94(-0.73) | 14.64(-0.81) | 14.5 | -0.5 | | -5 | 45(1.7) | -50 | [-11] | [-32] | [11] | -86 | -245 | DP | -0.3 | OpenShort | | (-11) | -20 | 52 | 1 | -20 | -1.7,7 | 49 | 48 | Sep/7 | 10 | 14.99 | 14.9 | 15.35(-0.52) | 15.05(-0.92) | 14.76(-1.4) | 14.19 | -0.8 | | -5 | 43(8.7) | -50 | [-13] | [-49] | [-30] | -115 | -588 | DT | -1.3 | HoldShort | | (-14) | -34 | -20 | -38 | -20 | -2.6,0 | 49 | 49 | Sep/7 | 9 | 14.99 | 14.9 | 15.43(-0.52) | 15.19(-0.72) | 14.97(-1.06) | 14.31 | -0.7 | | -5 | 35(8.3) | -50 | [-13] | [-38] | [-65] | -127 | -470 | DT | -1.8 | HoldShort? | | (-12) | -26 | -120 | -42 | -20 | -3.1,1 | 49 | 50 | Sep/6 | 15 | 15.15 | 14.86 | 15.51(-0.26) | 15.3(-0.33) | 15.13(-0.2) | 15.07 | -0.1 | | -5 | 26(3.5) | -50 | [-6] | [-10] | [-12] | -88 | -66 | DT | -0.2 | OpenShort? | | (-6) | -5 | -13 | -29 | -20 | -1.6,2 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|