RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 8, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $13.5750 One month high (close): $18.0100

RUN Daily Change: -3.59% Daily StdDev 4.14% RUN EMA_5_Trend: -2.22% 10Minute StdDev: $0.4764

Latest Price : $13.97(-3.59%)

Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.3) Thu. Sep 7, 2023($0.3) Wed. Sep 6, 2023($0.2) Tue. Sep 5, 2023($0.2) Fri. Sep 1, 2023($0.1) Thu. Aug 31, 2023($0.2)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.22% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.7%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 8, 2023
1	Sep/8	15	14.84	14.91	14.54(-0.62)	14.23(-0.56)	14.03(-0.36)	13.98	-0.9	-3	46(-3.8)	-50	[-15]	[-20]	[1]	-82	137	DP	-0.1	OpenShort?	(-10)	-9	7	1	-14	-1.3,1	50
Daily Trend: % Up Forces: 14.91(daily_ema_10 6.65%) Down Forces: Support Levels: Resistance Levels: 14.23(weak_hourly_sma_10 1.79%) 14.54(weak_hourly_sma_20 4.01%) 14.84(daily_ema_20 6.15%)

2	Sep/8	14	14.84	14.91	14.63(-0.54)	14.31(-0.35)	14.08(-0.42)	13.94	-0.9	-3	50(-1.4)	-50	[-13]	[-18]	[-12]	-85	-37	DT	-0.3	HoldShort	(-15)	-10	-16	0	-20	-1.4,0	50
3	Sep/8	13	14.84	14.91	14.71(-0.47)	14.36(-0.14)	14.14(-0.7)	14.03	-0.9	-3	52(-0.9)	-50	[-11]	[-22]	[-18]	-85	-164	DT	-0.2	HoldShort	(-13)	-17	-12	-2	-20	-1.4,0	50
4	Sep/8	12	14.84	14.91	14.78(-0.47)	14.38(-0.14)	14.24(-0.63)	14.1	-0.8	-3	53(0.5)	-50	[-11]	[-20]	[-9]	-84	-147	DT	-0.3	HoldShort	(-13)	-15	-2	-4	-20	-1.4,1	50
5	Sep/8	11	14.84	14.91	14.85(-0.47)	14.4(-0.62)	14.33(-0.62)	14.11	-0.8	-3	52(1.1)	-50	[-11]	[-26]	[-6]	-86	-183	DT	-0.4	OpenShort	(-11)	-15	-17	-11	14	-1.5,2	50

6	Sep/8	10	14.84	14.91	14.92(-0.47)	14.49(-0.69)	14.42(-0.83)	14.21	-0.7	-3	51(2)	-50	[-11]	[-32]	[-4]	-78	-216	DT	-0.4	OpenShort	(-11)	-20	-9	-8	7	-1.5,10	50
7	Sep/8	9	14.84	14.91	14.99(-0.33)	14.59(-0.61)	14.54(-0.27)	14.26	-0.6	-3	49(1.5)	-50	[-8]	[-17]	[-21]	-72	-226	DT	-0.6	OpenShort?	(-10)	-7	-45	-6	-20	-1.6,18	50
8	Sep/7	15	14.99	14.9	15.04(-0.4)	14.68(-0.34)	14.58(0.48)	14.53	-0.4	-5	47(3.5)	-50	[-10]	[5]	[3]	-53	179	UR	-0.1	SmallShort?	(-8)	12	2	0	20	-1.1,25	49
9	Sep/7	14	14.99	14.9	15.1(-0.4)	14.73(-0.47)	14.51(0.28)	14.52	-0.5	-5	44(0.1)	-50	[-10]	[-2]	[-1]	-53	90	DT	0	OpenShort	(-10)	7	-10	11	0	-1.3,30	49
10	Sep/7	13	14.99	14.9	15.16(-0.39)	14.8(-0.4)	14.47(-0.69)	14.58	-0.4	-5	44(0.2)	-50	[-10]	[-24]	[-8]	-53	-162	DT	0.2	OpenShort	(-11)	-17	-31	21	-7	-1.3,30	49

11	Sep/7	12	14.99	14.9	15.22(-0.39)	14.86(-0.54)	14.57(-0.48)	14.77	-0.2	-5	44(-1.3)	-40	[-10]	[-21]	[24]	-54	-28	DP	0.4	OpenShort	(-8)	-12	45	24	20	-1,21	49
12	Sep/7	11	14.99	14.9	15.28(-0.46)	14.94(-0.73)	14.64(-0.81)	14.5	-0.5	-5	45(1.7)	-50	[-11]	[-32]	[11]	-86	-250	DP	-0.3	OpenShort	(-11)	-20	53	1	-20	-1.7,7	49
13	Sep/7	10	14.99	14.9	15.35(-0.52)	15.05(-0.92)	14.76(-1.4)	14.19	-0.8	-5	43(8.7)	-50	[-13]	[-49]	[-26]	-115	-591	DT	-1.3	HoldShort	(-14)	-34	-20	-11	-20	-2.6,0	49
14	Sep/7	9	14.99	14.9	15.43(-0.52)	15.19(-0.72)	14.97(-1.06)	14.31	-0.7	-5	35(8.3)	-50	[-13]	[-38]	[-61]	-127	-475	DT	-1.8	HoldShort?	(-13)	-26	-122	-12	-20	-3.1,1	49
15	Sep/6	15	15.15	14.86	15.51(-0.26)	15.3(-0.33)	15.13(-0.2)	15.07	-0.1	-5	26(3.5)	-50	[-6]	[-10]	[-6]	-88	-70	DT	-0.2	OpenShort?	(-6)	-5	-13	4	-20	-1.6,2	51

16	Sep/6	14	15.15	14.86	15.55(-0.19)	15.35(-0.2)	15.16(-0.59)	15.15	0	-5	23(1.1)	-50	[-5]	[-17]	[-4]	-83	-219	DT	-0	OpenShort	(-8)	-14	2	5	-20	-1.4,2	51
17	Sep/6	13	15.15	14.86	15.58(-0.26)	15.38(-0.19)	15.25(-0.52)	15.14	-0	-5	22(1.6)	-50	[-6]	[-16]	[-3]	-92	-152	DT	-0.4	OpenShort	(-5)	-13	3	2	-20	-1.7,1	51
18	Sep/6	12	15.15	14.86	15.62(-0.13)	15.41(-0.39)	15.33(-0.58)	15.12	-0	-5	20(2.3)	-50	[-3]	[-19]	[-9]	-100	-332	DT	-0.9	HoldShort	(-5)	-14	-6	-19	-20	-2,0	51
19	Sep/6	11	15.15	14.86	15.64(-0.13)	15.47(-0.39)	15.42(-0.39)	15.16	0	-5	18(2.3)	-50	[-3]	[-14]	[-11]	-97	-277	DT	-1.2	OpenShort	(-5)	-10	-8	-11	-20	-2.2,8	51
20	Sep/6	10	15.15	14.86	15.66(-0.19)	15.53(-0.38)	15.48(-0.39)	15.21	0	-5	15(2.5)	-50	[-5]	[-14]	[-28]	-98	-199	DT	-1.4	OpenShort	(-3)	-10	-62	-11	-20	-2.4,12	51

21	Sep/6	9	15.15	14.86	15.69(-0.06)	15.59(-0.19)	15.54(0.19)	15.61	0.4	-5	13(-0.2)	-15	[-2]	[3]	[10]	-44	61	UR	0.4	SmallShort?	(-2)	5	11	13	20	-0.5,19	51
22	Sep/5	15	15.26	14.73	15.7(-0.06)	15.62(-0.19)	15.51(0.06)	15.54	0.2	-7	13(1.2)	-40	[-2]	[0]	[1]	-65	-22	UR	0.2	SmallShort?	(-2)	2	-5	6	13	-1,10	45
23	Sep/5	14	15.26	14.73	15.71(0.06)	15.65(-0.19)	15.5(-0.19)	15.57	0.2	-7	12(-0.5)	-20	[2]	[-5]	[5]	-66	-201	RG	0.4	Wait	(-2)	-5	16	4	-13	-0.9,7	45
24	Sep/5	13	15.26	14.73	15.7(-0.06)	15.68(-0.19)	15.53(-0.32)	15.47	0.2	-7	12(0.2)	-50	[-2]	[-9]	[-4]	-83	-171	DT	-0.4	HoldShort	(0)	-8	-3	-4	-20	-1.4,2	45
25	Sep/5	12	15.26	14.73	15.71(-0.06)	15.71(-0.38)	15.58(-0.38)	15.49	0.2	-7	12(0.7)	-50	[-2]	[-13]	[-6]	-83	-173	DT	-0.6	HoldShort	(0)	-9	0	-22	-20	-1.4,2	45

26	Sep/5	11	15.26	14.73	15.72(-0.13)	15.77(-0.13)	15.64(-0.57)	15.49	0.2	-7	12(0.4)	-50	[-3]	[-15]	[-12]	-78	-162	DT	-1	HoldShort	(-2)	-14	1	-27	-20	-1.5,10	45
27	Sep/5	10	15.26	14.73	15.74(-0.19)	15.79(-0.25)	15.73(-0.57)	15.48	0.2	-7	11(0.1)	-50	[-5]	[-17]	[-24]	-70	-125	DT	-1.7	OpenShort	(-3)	-14	-35	-31	-20	-1.8,25	45
28	Sep/5	9	15.26	14.73	15.77(0.06)	15.83(0.13)	15.73(0)	15.71	0.3	-7	11(-0.1)	-40	[2]	[3]	[-10]	-16	-102	CR	-0.8	HoldShort?	(-3)	0	-3	-21	-20	-0.4,44	45
29	Sep/1	15	15.34	14.55	15.77(0)	15.81(0.06)	15.82(-0.13)	15.73	0.3	-9	11(0.4)	-50	[0]	[-1]	[-9]	2	-53	DR	-0.6	OpenShort?	(0)	-3	-9	-10	-20	-0.2,57	40
30	Sep/1	14	15.34	14.55	15.76(0.25)	15.81(0)	15.84(-0.31)	15.79	0.3	-9	11(-3.4)	-30	[6]	[-4]	[-8]	23	-309	DR	-0.3	OpenShort	(3)	-8	-21	-6	0	0.2,68	40

31	Sep/1	13	15.34	14.55	15.72(0.19)	15.8(0.13)	15.89(0.25)	15.93	0.4	-9	14(-1)	0	[5]	[11]	[7]	46	-2	RG	0.2	Wait	(6)	6	12	1	20	1,71	40
32	Sep/1	12	15.34	14.55	15.69(0.19)	15.78(0.06)	15.85(0.06)	15.85	0.4	-9	15(-1.1)	-20	[5]	[5]	[-0]	31	-77	RG	0	Wait	(5)	2	3	-13	13	0.7,63	40
33	Sep/1	11	15.34	14.55	15.66(0.19)	15.77(0.25)	15.84(0.25)	15.83	0.3	-9	16(-1.6)	-10	[5]	[12]	[1]	42	-22	RG	-0	Wait	(5)	6	5	5	-13	0.7,74	40
34	Sep/1	10	15.34	14.55	15.63(0.26)	15.73(0.13)	15.8(0.25)	15.8	0.3	-9	18(-3.1)	-25	[6]	[11]	[-12]	44	-92	CR	0	HoldShort	(5)	6	-36	5	-13	0.7,76	40
35	Sep/1	9	15.34	14.55	15.59(0.45)	15.71(0.26)	15.76(0.32)	16.04	0.5	-9	21(-2.8)	40	[11]	[16]	[25]	69	-85	UT	0.9	OpenLong?	(10)	8	46	15	20	1.5,81	40

36	Aug/31	15	15.41	14.38	15.52(0.58)	15.67(-0.13)	15.71(-0.06)	15.74	0.2	-15	24(-4.5)	10	[14]	[1]	[2]	26	-466	RG	0.1	Wait?	(10)	-2	-6	-3	20	0.6,61	40
37	Aug/31	14	15.41	14.38	15.43(0.59)	15.69(-0.13)	15.72(0.19)	15.78	0.2	-15	28(-5.9)	20	[14]	[7]	[11]	30	-314	UT	0.1	OpenLong	(14)	5	22	-8	20	0.8,60	40
38	Aug/31	13	15.41	14.38	15.34(0.59)	15.71(-0.06)	15.69(0.13)	15.64	0.1	-15	34(-4.8)	15	[14]	[7]	[1]	25	-356	UT	-0.1	OpenLong	(14)	3	9	-11	-6	0.5,62	40
39	Aug/31	12	15.41	14.38	15.25(0.53)	15.71(0)	15.67(0.13)	15.58	0.1	-15	39(-2.9)	-30	[13]	[7]	[-16]	35	-279	CR	-0.1	HoldShort	(14)	3	-29	-4	-20	0.5,72	40
40	Aug/31	11	15.41	14.38	15.17(0.53)	15.72(0.45)	15.65(0.06)	15.77	0.2	-15	42(-1.5)	-10	[13]	[11]	[-6]	54	-115	CR	0.2	HoldShort	(14)	2	-11	3	-20	0.9,81	40

41	Aug/31	10	15.41	14.38	15.09(0.53)	15.65(0.38)	15.64(-0.06)	15.84	0.3	-15	43(0)	15	[13]	[7]	[9]	59	-48	UT	0.3	OpenLong	(15)	-2	26	0	0	1.1,81	40
42	Aug/31	9	15.41	14.38	15.01(0.47)	15.59(0.19)	15.65(-0.45)	15.67	0.2	-15	43(0)	-5	[11]	[-5]	[6]	48	-141	RG	0	Wait?	(13)	-11	33	-10	-20	0.9,75	40
43	Aug/30	15	15.57	14.26	14.94(0.4)	15.56(0.19)	15.72(-0.32)	15.46	-0.1	-17	43(1.4)	-30	[10]	[-3]	[-9]	46	-132	DR	-0.4	OpenShort?	(10)	-8	-6	-14	-20	0.7,78	36
44	Aug/30	14	15.57	14.26	14.88(0.47)	15.53(0.39)	15.77(-0.06)	15.5	-0	-17	42(-0.6)	-40	[11]	[6]	[-22]	59	-66	CR	-0.4	HoldShort	(10)	-2	-35	-14	-20	0.9,86	36
45	Aug/30	13	15.57	14.26	14.81(0.61)	15.47(0.72)	15.78(0.77)	15.73	0.1	-17	43(0.7)	-5	[15]	[32]	[-9]	77	204	CR	-0.1	OpenShort	(15)	19	-23	-7	0	1.3,94	36

46	Aug/30	12	15.57	14.26	14.72(0.68)	15.36(1.25)	15.66(0.77)	15.88	0.2	-17	42(2.1)	0	[17]	[38]	[-9]	88	304	CR	0.3	OpenShort	(18)	19	-18	-3	-20	1.6,98	36
47	Aug/30	11	15.57	14.26	14.62(0.76)	15.17(1.4)	15.54(0.97)	16	0.3	-17	40(3.9)	25	[18]	[45]	[22]	100	425	UT	0.7	HoldLong	(18)	24	40	4	20	2,100	36
48	Aug/30	10	15.57	14.26	14.51(0.62)	14.96(1.22)	15.39(0.79)	15.74	0.1	-17	36(2.8)	25	[15]	[38]	[23]	97	430	UT	0.6	OpenLong	(15)	19	31	32	20	2,97	36
49	Aug/30	9	15.57	14.26	14.42(0.7)	14.78(1.03)	15.27(0.79)	15.54	-0	-17	33(2.3)	25	[17]	[36]	[37]	97	277	UT	0.5	OpenLong?	(15)	19	62	32	20	2,97	36
50	Aug/29	15	15.68	14.18	14.32(0.42)	14.63(0.69)	15.15(0.6)	15.15	-0.3	-22	31(3.6)	20	[10]	[24]	[3]	87	308	UT	0	OpenLong?	(14)	15	-21	29	20	1.6,97	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI