RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 29, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $13.5750 One month high (close): $19.1850

RUN Daily Change: 8.25% Daily StdDev 4.2% RUN EMA_5_Trend: 2.17% 10Minute StdDev: $0.5276

Latest Price : $15.16(8.25%)

Wed. Aug 30, 2023($0.6) Tue. Aug 29, 2023($0.5) Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.2) Wed. Aug 23, 2023($0.2) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.3)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.17% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.62%(52%) Avg negative next hour return: -0.69%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 29, 2023
1	Aug/29	15	15.68	14.18	14.32(0.42)	14.63(0.69)	15.15(0.6)	15.15	-0.3	-22	28(1.2)	10	[10]	[24]	[-3]	87	299	CR	0	OpenShort?	(13)	14	-19	-9	20	1.6,97	28
Daily Trend: % Up Forces: Down Forces: 14.18(daily_ema_10 -6.4%) Support Levels: 14.63(weak_hourly_sma_10 -3.43%) 14.32(weak_hourly_sma_20 -5.48%) Resistance Levels: 15.68(daily_ema_20 3.5%)

2	Aug/29	14	15.68	14.18	14.26(0.64)	14.53(0.76)	15.06(1.69)	15.28	-0.2	-22	27(2.2)	25	[15]	[52]	[18]	100	492	UT	0.4	HoldLong	(13)	40	2	-2	20	2,100	28
3	Aug/29	13	15.68	14.18	14.17(0.64)	14.42(0.63)	14.81(1.86)	15.27	-0.2	-22	25(2.9)	25	[15]	[54]	[28]	110	600	UT	1	HoldLong	(15)	44	18	9	20	2.4,100	28
4	Aug/29	12	15.68	14.18	14.08(0.57)	14.33(0.7)	14.54(1.82)	15.15	-0.3	-22	22(3.4)	25	[14]	[54]	[39]	115	637	UT	1.5	HoldLong	(13)	43	37	32	20	2.6,100	28
5	Aug/29	11	15.68	14.18	14(0.57)	14.23(0.64)	14.28(1.28)	14.91	-0.4	-22	19(2.8)	40	[14]	[40]	[33]	105	387	UT	1.8	HoldLong	(13)	31	39	32	20	2.7,87	28

6	Aug/29	10	15.68	14.18	13.92(0.36)	14.14(0.5)	14.1(0.79)	14.66	-0.6	-22	16(2)	30	[9]	[26]	[47]	83	359	UT	1.9	OpenLong	(10)	19	99	23	20	2.6,68	28
7	Aug/29	9	15.68	14.18	13.87(0.14)	14.07(0.07)	13.99(-0.29)	14.05	-0.9	-22	14(0.1)	-35	[3]	[-7]	[3]	20	-90	RG	0.2	Wait?	(5)	-7	21	-8	-20	0.7,52	28
8	Aug/28	15	15.86	14.22	13.85(0.07)	14.07(0)	14.03(-0.57)	13.92	-1	-28	14(0.6)	-50	[2]	[-17]	[-5]	10	-174	DR	-0.4	OpenShort?	(2)	-14	3	-17	-20	0.3,52	23
9	Aug/28	14	15.86	14.22	13.84(-0.07)	14.06(0.07)	14.11(-0.49)	13.9	-1	-28	13(-0.2)	-50	[-2]	[-16]	[-21]	15	-17	DT	-0.8	OpenShort	(2)	-12	-23	-24	-20	0.2,60	23
10	Aug/28	13	15.86	14.22	13.85(0.07)	14.05(0.21)	14.18(0.07)	14.04	-0.9	-28	13(0.3)	-50	[2]	[1]	[-10]	45	83	CR	-0.5	HoldShort	(0)	2	-6	-19	-20	0.7,77	23

11	Aug/28	12	15.86	14.22	13.85(0)	14.02(0.21)	14.17(0.07)	14.08	-0.9	-28	13(0.1)	-50	[0]	[0]	[-12]	61	187	DR	-0.4	OpenShort	(2)	2	-26	-12	-14	0.9,88	23
12	Aug/28	11	15.86	14.22	13.84(0.14)	13.99(0.5)	14.16(0.57)	14.24	-0.8	-28	13(0.8)	-30	[3]	[17]	[1]	87	295	RG	0.3	Wait	(3)	14	-11	6	20	1.6,97	23
13	Aug/28	10	15.86	14.22	13.82(0.07)	13.92(0.58)	14.08(0.5)	14.31	-0.8	-28	12(1)	-20	[2]	[16]	[12]	103	411	RG	1	SmallShort	(2)	12	13	14	20	2.1,100	23
14	Aug/28	9	15.86	14.22	13.81(0.07)	13.84(0.51)	14.01(0.57)	14.23	-0.8	-28	11(1)	-5	[2]	[16]	[23]	98	379	RG	1	SmallShort?	(2)	14	36	18	20	2,98	23
15	Aug/25	15	16.11	14.47	13.8(0.15)	13.77(0.44)	13.93(0.51)	14.01	-1.1	-26	10(0.4)	-5	[4]	[15]	[8]	69	124	RG	0.4	Wait?	(0)	12	8	13	20	1.1,91	21

16	Aug/25	14	16.11	14.47	13.8(0)	13.71(0.29)	13.86(0.29)	13.96	-1.1	-26	10(0.2)	-25	[0]	[7]	[12]	61	209	UR	0.5	SmallShort	(2)	7	10	17	20	1,86	21
17	Aug/25	13	16.11	14.47	13.8(0)	13.67(0.15)	13.82(0.44)	13.9	-1.1	-26	10(0.1)	-30	[0]	[9]	[7]	43	209	UR	0.4	SmallShort	(2)	11	-3	22	20	0.7,75	21
18	Aug/25	12	16.11	14.47	13.78(0.07)	13.65(0.15)	13.76(0.66)	13.92	-1.1	-26	9(0.1)	5	[2]	[14]	[19]	31	201	RG	0.9	SmallShort	(0)	16	15	17	20	0.8,61	21
19	Aug/25	11	16.11	14.47	13.77(0.15)	13.63(-0.15)	13.67(0.51)	13.83	-1.2	-26	9(-0.8)	10	[4]	[7]	[21]	9	14	RG	0.9	SmallShort	(0)	12	25	22	20	0.3,51	21
20	Aug/25	10	16.11	14.47	13.75(0.07)	13.65(-0.15)	13.6(0.22)	13.68	-1.3	-26	10(-0.5)	-40	[2]	[-0]	[-0]	-24	-68	RG	0.4	Wait	(3)	5	-17	17	20	-0.4,36	21

21	Aug/25	9	16.11	14.47	13.74(0.15)	13.67(-0.07)	13.57(0.37)	13.78	-1.2	-26	11(-0.4)	10	[4]	[5]	[21]	-20	-36	RG	1	SmallShort?	(3)	9	28	17	20	0.2,25	21
22	Aug/24	15	16.33	14.73	13.72(-0.07)	13.68(-0.29)	13.52(-0.15)	13.61	-1.4	-27	11(-0.1)	-50	[-2]	[-13]	[9]	-56	-45	DP	0.4	OpenShort?	(0)	-4	24	2	15	-0.5,7	19
23	Aug/24	14	16.33	14.73	13.73(-0.15)	13.72(-0.44)	13.54(-0.29)	13.47	-1.5	-27	11(0.3)	-50	[-4]	[-18]	[-6]	-76	-107	DT	-0.3	HoldShort	(-2)	-7	-2	-12	-20	-1.2,4	19
24	Aug/24	13	16.33	14.73	13.75(-0.07)	13.78(-0.36)	13.58(-0.8)	13.48	-1.5	-27	11(0.5)	-50	[-2]	[-29]	[-11]	-72	-341	DT	-0.5	OpenShort	(-3)	-20	0	-26	-20	-1.3,11	19
25	Aug/24	12	16.33	14.73	13.76(-0.07)	13.83(-0.22)	13.69(-0.65)	13.48	-1.5	-27	10(0.6)	-50	[-2]	[-24]	[-19]	-61	-301	DT	-1.1	OpenShort	(-3)	-16	-10	-22	-20	-1.4,24	19

26	Aug/24	11	16.33	14.73	13.77(-0.15)	13.86(-0.22)	13.78(-0.51)	13.54	-1.5	-27	10(0.4)	-50	[-4]	[-21]	[-24]	-41	-144	DT	-1.3	OpenShort	(-2)	-13	-31	-33	-20	-1.2,39	19
27	Aug/24	10	16.33	14.73	13.79(-0.07)	13.89(-0.07)	13.85(-0.36)	13.73	-1.4	-27	9(-0.2)	-50	[-2]	[-15]	[-5]	5	-62	DT	-0.7	OpenShort	(0)	-9	5	-13	-20	-0.3,62	19
28	Aug/24	9	16.33	14.73	13.8(-0.07)	13.9(-0.07)	13.9(-0.57)	13.7	-1.4	-27	10(-0.1)	-50	[-2]	[-20]	[-26]	6	-149	DT	-1.1	OpenShort?	(-2)	-14	-49	-16	-20	-0.6,71	19
29	Aug/23	15	16.58	15.07	13.81(-0.07)	13.91(0.43)	13.98(0.07)	14	-1.3	-27	10(-0.5)	-50	[-2]	[1]	[-1]	58	232	RG	0.1	Wait?	(0)	2	16	-2	-20	1,83	15
30	Aug/23	14	16.58	15.07	13.82(-0.14)	13.85(0.36)	13.97(0.14)	13.9	-1.4	-27	10(-1.1)	-50	[-3]	[1]	[-4]	44	249	RG	-0.4	Wait	(-3)	3	-7	-2	-14	0.4,84	15

31	Aug/23	13	16.58	15.07	13.84(-0.14)	13.8(0.29)	13.95(0.22)	13.94	-1.4	-27	11(-1.2)	-50	[-3]	[3]	[-2]	55	281	RG	-0	Wait	(-3)	5	-13	11	0	0.5,92	15
32	Aug/23	12	16.58	15.07	13.86(-0.14)	13.76(0.22)	13.92(0.22)	14.02	-1.3	-27	12(-1.2)	-50	[-3]	[2]	[10]	64	331	UR	0.4	SmallShort	(-2)	5	-6	25	20	0.7,96	15
33	Aug/23	11	16.58	15.07	13.88(-0.07)	13.73(0.15)	13.89(0.43)	14.06	-1.3	-27	14(-1.2)	-20	[-2]	[6]	[20]	49	323	UR	0.6	SmallShort	(-3)	11	15	22	20	0.7,81	15
34	Aug/23	10	16.58	15.07	13.89(-0.22)	13.71(0.15)	13.83(0.88)	13.97	-1.4	-27	15(-1.6)	-35	[-5]	[17]	[18]	23	534	UR	0.5	SmallShort	(-3)	22	33	18	20	0.3,65	15
35	Aug/23	9	16.58	15.07	13.92(-0.36)	13.71(0)	13.71(0.37)	13.77	-1.5	-27	16(-1.8)	-50	[-9]	[1]	[4]	-10	377	UR	0.2	SmallShort?	(-7)	9	-5	15	20	-0.5,53	15

36	Aug/22	15	16.88	15.45	13.97(-0.29)	13.71(0)	13.66(0.52)	13.8	-1.6	-26	18(-1.2)	-50	[-7]	[6]	[8]	-17	332	UR	0.4	SmallShort?	(-8)	13	-10	25	20	-0.5,46	27
37	Aug/22	14	16.88	15.45	14.01(-0.28)	13.69(-0.07)	13.59(0.07)	13.86	-1.5	-26	19(-1.1)	-50	[-7]	[-6]	[15]	-30	206	DP	0.7	OpenShort	(-7)	2	17	20	20	-0.4,30	27
38	Aug/22	13	16.88	15.45	14.05(-0.28)	13.7(-0.15)	13.58(-0.07)	13.76	-1.6	-26	21(-0.8)	-50	[-7]	[-11]	[28]	-55	71	DP	0.5	OpenShort	(-6)	-2	61	12	20	-0.7,13	27
39	Aug/22	12	16.88	15.45	14.09(-0.42)	13.72(-0.58)	13.59(-0.51)	13.4	-1.8	-26	21(0.8)	-50	[-10]	[-27]	[-10]	-93	-178	DT	-0.5	HoldShort	(-11)	-12	-12	-7	-20	-1.7,0	27
40	Aug/22	11	16.88	15.45	14.15(-0.49)	13.8(-0.58)	13.66(-0.36)	13.47	-1.7	-26	21(0.6)	-50	[-12]	[-24]	[-1]	-89	-54	DT	-0.5	HoldShort	(-10)	-9	2	-4	-15	-1.7,4	27

41	Aug/22	10	16.88	15.45	14.22(-0.49)	13.88(-0.64)	13.71(-0.72)	13.46	-1.8	-26	20(1.4)	-50	[-12]	[-34]	[-28]	-91	-201	DT	-0.6	OpenShort	(-11)	-18	-58	1	-20	-2,9	27
42	Aug/22	9	16.88	15.45	14.29(-0.28)	13.97(-0.36)	13.81(-0.07)	13.81	-1.6	-26	19(0.1)	-50	[-7]	[-13]	[3]	-72	-59	DP	0	OpenShort?	(-8)	-2	-5	10	20	-1.3,11	27
43	Aug/21	15	17.21	15.83	14.33(-0.28)	14.02(-0.36)	13.82(-0.22)	13.84	-1.7	-25	18(0.1)	-50	[-7]	[-17]	[3]	-78	-98	DP	0.1	OpenShort?	(-6)	-5	15	7	-20	-1.4,7	24
44	Aug/21	14	17.21	15.83	14.37(-0.48)	14.07(-0.57)	13.85(-0.57)	13.75	-1.8	-25	18(0.4)	-50	[-11]	[-28]	[1]	-93	-79	DP	-0.3	OpenShort	(-10)	-13	8	2	-20	-1.8,2	24
45	Aug/21	13	17.21	15.83	14.44(-0.48)	14.15(-0.7)	13.93(-0.78)	13.7	-1.8	-25	18(0.6)	-50	[-11]	[-35]	[-14]	-103	-216	DT	-0.7	CloseShort	(-11)	-18	-26	-1	-20	-2.1,0	24

46	Aug/21	12	17.21	15.83	14.51(-0.48)	14.25(-0.56)	14.04(-0.64)	13.86	-1.7	-25	17(0.2)	-50	[-11]	[-30]	[-12]	-98	-121	DT	-0.5	HoldShort	(-9)	-15	-10	-2	-20	-1.9,0	24
47	Aug/21	11	17.21	15.83	14.58(-0.41)	14.33(-0.42)	14.13(-0.63)	13.92	-1.7	-25	17(0.3)	-50	[-10]	[-28]	[-12]	-100	-191	DT	-0.6	CloseShort	(-11)	-15	-13	-4	-20	-2,0	24
48	Aug/21	10	17.21	15.83	14.64(-0.48)	14.39(-0.48)	14.22(-0.56)	14	-1.7	-25	17(0.1)	-50	[-11]	[-27]	[-22]	-100	-89	DT	-0.7	CloseShort	(-9)	-13	-27	-33	-20	-2,0	24
49	Aug/21	9	17.21	15.83	14.71(-0.41)	14.46(-0.34)	14.3(-0.49)	14.17	-1.6	-25	17(-0.7)	-50	[-10]	[-23]	[-15]	-93	-76	DT	-0.4	HoldShort?	(-11)	-12	-13	-31	-20	-1.7,0	24
50	Aug/18	15	17.56	16.22	14.77(-0.4)	14.51(-0.34)	14.37(-0.55)	14.25	-1.7	-23	17(-1.1)	-50	[-9]	[-24]	[-12]	-88	-78	DT	-0.4	HoldShort?	(-9)	-13	-11	-29	-20	-1.5,0	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI