|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $16.4800 One month high (close): $22.4950
RUN Daily Change: -9.12% Daily StdDev 4.39% RUN EMA_5_Trend: -0.96% 10Minute StdDev: $1.0905
Latest Price : $17.44(-9.12%) | Tue. Aug 8, 2023($0.2) Mon. Aug 7, 2023($0.5) Fri. Aug 4, 2023($1.2) Thu. Aug 3, 2023($1.2) Wed. Aug 2, 2023($0.5) Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.3) Fri. Jul 28, 2023($0.4)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.4
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 19.72 | 18.99 | 18.79(-0.21) | 18.55(-1.33) | 17.96(-1.26) | 17.37 | -1.5 | | -8 | 72(2.4) | -50 | [-5] | [-48] | [-23] | -79 | -876 | DT | -0.5 | OpenShort? | | (-4) | -29 | -32 | -8 | -20 | -1.2,1 | 27 | Sample size 42 Avg positive next hour return: 1.01%(50%) Avg negative next hour return: -1.01%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18.55(hourly_sma_10 6.79%) 18.79(hourly_sma_20 8.18%) 18.99(weak_daily_ema_10 9.33%)
|
| | | 2 | Aug/4 | 14 | 19.72 | 18.99 | 18.83(-0.37) | 18.8(-1.21) | 18.19(-1.2) | 17.64 | -1.3 | | -8 | 70(1.9) | -50 | [-8] | [-46] | [-32] | -74 | -553 | DT | -0.5 | OpenShort | | (-3) | -27 | -40 | -11 | -20 | -1.1,4 | 27 | | 3 | Aug/4 | 13 | 19.72 | 18.99 | 18.9(-0.26) | 19.03(-1.55) | 18.41(-1.29) | 17.99 | -1.1 | | -8 | 68(1.2) | -50 | [-6] | [-51] | [-13] | -60 | -552 | DT | -0.4 | OpenShort | | (-5) | -29 | -25 | -7 | -20 | -0.8,10 | 27 | | 4 | Aug/4 | 12 | 19.72 | 18.99 | 18.95(-0.26) | 19.33(-1.83) | 18.65(-1.37) | 18.21 | -0.9 | | -8 | 67(0.9) | -50 | [-6] | [-56] | [-17] | -54 | -482 | DT | -0.4 | OpenShort | | (-5) | -31 | -41 | -11 | -17 | -0.7,14 | 27 | | 5 | Aug/4 | 11 | 19.72 | 18.99 | 19(-0.11) | 19.69(0.36) | 18.91(-1.2) | 18.58 | -0.7 | | -8 | 66(0.2) | -50 | [-3] | [-27] | [-36] | -40 | -427 | DT | -0.3 | OpenShort | | (-3) | -27 | 13 | -11 | -20 | -0.4,20 | 27 | | | | |
| 6 | Aug/4 | 10 | 19.72 | 18.99 | 19.02(-0.21) | 19.62(0.15) | 19.14(-1.54) | 18.46 | -0.8 | | -8 | 66(0.6) | -50 | [-5] | [-38] | [-51] | -38 | -483 | DT | -0.6 | OpenShort | | (-3) | -35 | -39 | -16 | -20 | -0.5,25 | 27 | | 7 | Aug/4 | 9 | 19.72 | 18.99 | 19.02(0) | 19.59(0.46) | 19.44(-1.12) | 18.81 | -0.6 | | -8 | 65(0) | -50 | [0] | [-23] | [-45] | -21 | -439 | DR | -0.6 | OpenShort? | | (-2) | -26 | -42 | -13 | -20 | -0.2,34 | 27 | | 8 | Aug/3 | 15 | 19.72 | 19.38 | 19.06(0.11) | 19.5(0.72) | 19.66(-1.75) | 19.2 | -0.3 | | -2 | 65(2.6) | -45 | [3] | [-32] | [-32] | -6 | -533 | DR | -0.4 | OpenShort? | | (2) | -40 | -33 | -13 | -20 | 0.1,42 | 52 | | 9 | Aug/3 | 14 | 19.72 | 19.38 | 19.04(0.11) | 19.36(0.89) | 20.01(-2.2) | 19.51 | -0.1 | | -2 | 62(0.3) | -50 | [2] | [-38] | [-21] | 10 | -425 | DR | -0.5 | OpenShort | | (4) | -47 | -23 | -15 | -20 | 0.5,47 | 52 | | 10 | Aug/3 | 13 | 19.72 | 19.38 | 19.02(0.26) | 19.19(0.84) | 20.46(1.84) | 19.73 | 0 | | -2 | 62(0.9) | 45 | [6] | [48] | [-3] | 19 | 577 | CR | -0.7 | HoldShort | | (3) | 39 | -9 | -15 | 20 | 0.7,51 | 52 | | | | |
| 11 | Aug/3 | 12 | 19.72 | 19.38 | 18.97(0.26) | 19.03(0.9) | 20.09(1.77) | 19.82 | 0.1 | | -2 | 61(1) | 50 | [6] | [47] | [-2] | 32 | 638 | CR | -0.3 | HoldShort | | (7) | 38 | -20 | -16 | 20 | 0.8,62 | 52 | | 12 | Aug/3 | 11 | 19.72 | 19.38 | 18.92(0.26) | 18.86(0.43) | 19.74(1.96) | 20.01 | 0.2 | | -2 | 60(1) | 35 | [6] | [46] | [0] | 56 | 816 | UT | 0.3 | OpenLong | | (7) | 42 | -94 | 44 | 20 | 1.1,78 | 52 | | 13 | Aug/3 | 10 | 19.72 | 19.38 | 18.87(0.59) | 18.78(1.02) | 19.36(3.36) | 20.96 | 0.7 | | -2 | 59(7.6) | 50 | [13] | [84] | [30] | 65 | 1366 | UT | 1.6 | OpenLong | | (12) | 72 | -78 | 45 | 20 | 2.1,62 | 52 | | 14 | Aug/3 | 9 | 19.72 | 19.38 | 18.76(0.75) | 18.59(1.53) | 18.73(4.52) | 21.78 | 1.2 | | -2 | 52(22.4) | 50 | [16] | [115] | [235] | 79 | 2000 | UT | 3.5 | OpenLong? | | (17) | 96 | 450 | 54 | 20 | 3.5,41 | 52 | | 15 | Aug/2 | 15 | 19.61 | 19.6 | 18.62(-0.21) | 18.31(-0.65) | 17.92(-0.22) | 17.9 | -1 | | -3 | 29(2.1) | -50 | [-5] | [-16] | [-7] | -75 | -231 | DT | -0 | OpenShort? | | (-6) | -5 | -16 | 8 | -20 | -1.5,13 | 43 | | | | |
| 16 | Aug/2 | 14 | 19.61 | 19.6 | 18.66(-0.11) | 18.43(-0.54) | 17.96(-0.06) | 18.04 | -0.9 | | -3 | 27(0.9) | -20 | [-2] | [-11] | [4] | -71 | -229 | DP | 0.2 | OpenShort | | (-6) | -1 | 5 | 13 | 6 | -1.3,12 | 43 | | 17 | Aug/2 | 13 | 19.61 | 19.6 | 18.68(-0.11) | 18.53(-0.54) | 17.97(-1.21) | 18 | -0.9 | | -3 | 26(1.3) | -50 | [-2] | [-36] | [-5] | -82 | -562 | DT | 0.1 | OpenShort | | (-2) | -26 | 17 | -5 | -20 | -1.5,6 | 43 | | 18 | Aug/2 | 12 | 19.61 | 19.6 | 18.7(-0.11) | 18.63(-0.48) | 18.19(-1.36) | 17.85 | -1 | | -3 | 25(2) | -50 | [-2] | [-39] | [-16] | -99 | -691 | DT | -0.8 | OpenShort | | (-2) | -29 | 5 | -21 | -20 | -2,1 | 43 | | 19 | Aug/2 | 11 | 19.61 | 19.6 | 18.72(-0.16) | 18.72(-0.64) | 18.44(-1.39) | 17.81 | -1.1 | | -3 | 23(3.1) | -50 | [-4] | [-41] | [-38] | -110 | -683 | DT | -1.6 | HoldShort | | (-3) | -30 | -31 | -62 | -20 | -2.4,0 | 43 | | 20 | Aug/2 | 10 | 19.61 | 19.6 | 18.75(-0.05) | 18.84(-0.37) | 18.7(-1.06) | 18.08 | -0.9 | | -3 | 20(0.8) | -50 | [-1] | [-31] | [-25] | -68 | -582 | DT | -1.8 | OpenShort | | (-1) | -23 | -4 | -48 | -20 | -2,32 | 43 | | | | |
| 21 | Aug/2 | 9 | 19.61 | 19.6 | 18.75(0) | 18.91(-0.37) | 18.9(-1) | 18.11 | -0.9 | | -3 | 19(0.6) | -50 | [0] | [-29] | [-59] | -35 | -610 | DR | -2.5 | OpenShort? | | (-1) | -22 | -106 | -39 | -20 | -2,65 | 43 | | 22 | Aug/1 | 15 | 19.63 | 20.06 | 18.76(0.16) | 18.98(0.11) | 19.09(0.1) | 19.09 | -0.3 | | 3 | 18(0) | 30 | [4] | [2] | [3] | 75 | 35 | UT | 0 | HoldLong? | | (4) | 2 | -1 | -1 | 20 | 1.1,97 | 54 | | 23 | Aug/1 | 14 | 19.63 | 20.06 | 18.73(0.21) | 18.96(0.11) | 19.07(0.37) | 19.1 | -0.3 | | 3 | 18(0) | 35 | [5] | [9] | [1] | 77 | 75 | UT | 0.1 | HoldLong | | (4) | 8 | -1 | -1 | 16 | 1.2,97 | 54 | | 24 | Aug/1 | 13 | 19.63 | 20.06 | 18.69(0.11) | 18.94(0.11) | 19(0.11) | 19.11 | -0.3 | | 3 | 18(0.9) | 30 | [2] | [2] | [6] | 81 | 133 | UT | 0.4 | HoldLong | | (4) | 2 | 5 | 6 | 20 | 1.3,98 | 54 | | 25 | Aug/1 | 12 | 19.63 | 20.06 | 18.67(0.05) | 18.92(0.11) | 18.98(0.26) | 19.06 | -0.3 | | 3 | 17(0.4) | 15 | [1] | [5] | [3] | 79 | 225 | UT | 0.3 | HoldLong | | (2) | 6 | -5 | 10 | 20 | 1.3,96 | 54 | | | | |
| 26 | Aug/1 | 11 | 19.63 | 20.06 | 18.67(0) | 18.9(0.37) | 18.93(0.32) | 19.11 | -0.3 | | 3 | 17(0.3) | 20 | [0] | [9] | [6] | 79 | 327 | UR | 0.6 | SmallShort | | (1) | 7 | 19 | 4 | -16 | 1.6,89 | 54 | | 27 | Aug/1 | 10 | 19.63 | 20.06 | 18.66(0.11) | 18.83(0.37) | 18.87(0.11) | 18.94 | -0.4 | | 3 | 17(0.5) | 35 | [2] | [5] | [4] | 63 | 63 | UT | 0.2 | OpenLong | | (0) | 2 | 18 | 6 | -20 | 1,88 | 54 | | 28 | Aug/1 | 9 | 19.63 | 20.06 | 18.64(-0.05) | 18.76(0.21) | 18.85(-0.11) | 18.78 | -0.5 | | 3 | 16(-0.2) | -10 | [-1] | [-2] | [-9] | 48 | 104 | DT | -0.3 | OpenShort? | | (0) | -2 | -23 | 4 | -20 | 0.5,85 | 54 | | 29 | Jul/31 | 15 | 19.58 | 20.36 | 18.65(-0.11) | 18.72(0.32) | 18.87(0.05) | 18.99 | -0.3 | | 5 | 16(-1.4) | 15 | [-2] | [2] | [10] | 68 | 310 | UR | 0.4 | SmallShort? | | (1) | 1 | 18 | 9 | 20 | 1.2,88 | 56 | | 30 | Jul/31 | 14 | 19.58 | 20.36 | 18.67(-0.32) | 18.66(0.32) | 18.86(-0.05) | 18.83 | -0.4 | | 5 | 18(-7.6) | -10 | [-7] | [-1] | [2] | 45 | 408 | DP | -0.1 | OpenShort | | (-3) | -1 | 3 | 7 | 0 | 0.5,82 | 56 | | | | |
| 31 | Jul/31 | 13 | 19.58 | 20.36 | 18.73(-0.37) | 18.6(0.32) | 18.87(0.43) | 18.8 | -0.4 | | 5 | 25(-4.8) | -15 | [-8] | [9] | [-2] | 35 | 536 | RG | -0.2 | Wait | | (-8) | 9 | -10 | 10 | 0 | 0.2,80 | 56 | | 32 | Jul/31 | 12 | 19.58 | 20.36 | 18.8(-0.21) | 18.54(0.22) | 18.79(0.59) | 18.89 | -0.4 | | 5 | 30(-2.9) | 35 | [-5] | [12] | [12] | 41 | 421 | UR | 0.2 | SmallShort | | (-7) | 13 | 3 | 21 | 20 | 0.2,86 | 56 | | 33 | Jul/31 | 11 | 19.58 | 20.36 | 18.84(-0.26) | 18.5(0.33) | 18.68(0.65) | 18.86 | -0.4 | | 5 | 33(-2) | 15 | [-6] | [14] | [7] | 24 | 449 | UR | 0.3 | SmallShort | | (-7) | 14 | -10 | 29 | 20 | 0,74 | 56 | | 34 | Jul/31 | 10 | 19.58 | 20.36 | 18.89(-0.16) | 18.44(0.22) | 18.56(0.71) | 18.95 | -0.4 | | 5 | 35(-1.2) | 50 | [-4] | [15] | [21] | 4 | 382 | UR | 0.6 | SmallShort | | (-4) | 15 | 11 | 24 | 20 | 0.1,51 | 56 | | 35 | Jul/31 | 9 | 19.58 | 20.36 | 18.92(-0.21) | 18.4(-0.11) | 18.43(0.55) | 18.85 | -0.4 | | 5 | 36(-0.9) | 50 | [-5] | [8] | [32] | -22 | 321 | UR | 0.7 | SmallShort? | | (-4) | 12 | 51 | 18 | 20 | -0.1,31 | 56 | | | | |
| 36 | Jul/28 | 15 | 19.54 | 20.66 | 18.96(-0.42) | 18.42(-0.32) | 18.33(0.22) | 18.4 | -0.6 | | 7 | 37(-0.5) | 15 | [-9] | [-2] | [9] | -64 | 197 | RG | 0.1 | Wait? | | (-7) | 5 | 6 | 4 | 20 | -0.9,9 | 59 | | 37 | Jul/28 | 14 | 19.54 | 20.66 | 19.04(-0.52) | 18.48(-0.27) | 18.29(-0.11) | 18.35 | -0.7 | | 7 | 38(-2) | -10 | [-11] | [-9] | [2] | -69 | 156 | DP | 0.1 | OpenShort | | (-10) | -2 | 9 | 4 | -20 | -1,6 | 59 | | 38 | Jul/28 | 13 | 19.54 | 20.66 | 19.14(-0.62) | 18.53(-0.32) | 18.31(-0.05) | 18.27 | -0.7 | | 7 | 40(-1.9) | -25 | [-13] | [-9] | [-6] | -75 | 181 | DT | -0.1 | HoldShort | | (-12) | -1 | -12 | 4 | -20 | -1.2,5 | 59 | | 39 | Jul/28 | 12 | 19.54 | 20.66 | 19.26(-0.57) | 18.59(-0.48) | 18.32(-0.33) | 18.38 | -0.7 | | 7 | 42(-1.6) | -5 | [-12] | [-17] | [8] | -76 | 51 | RG | 0.1 | Wait | | (-12) | -7 | 12 | 4 | 20 | -1.2,4 | 59 | | 40 | Jul/28 | 11 | 19.54 | 20.66 | 19.37(-0.56) | 18.68(-1.01) | 18.38(-0.76) | 18.27 | -0.7 | | 7 | 43(0.1) | -10 | [-12] | [-32] | [7] | -82 | -185 | DP | -0.1 | OpenShort | | (-14) | -17 | 6 | 4 | 20 | -1.4,3 | 59 | | | | |
| 41 | Jul/28 | 10 | 19.54 | 20.66 | 19.48(-0.61) | 18.87(-0.94) | 18.52(-0.8) | 18.22 | -0.7 | | 7 | 43(0.8) | -40 | [-13] | [-32] | [-11] | -88 | -221 | DT | -0.4 | HoldShort | | (-13) | -17 | -24 | -1 | -20 | -1.6,2 | 59 | | 42 | Jul/28 | 9 | 19.54 | 20.66 | 19.6(-0.61) | 19.05(-0.73) | 18.67(-0.37) | 18.43 | -0.6 | | 7 | 42(0.6) | -15 | [-13] | [-20] | [-1] | -88 | -60 | DT | -0.3 | HoldShort? | | (-13) | -8 | 12 | -3 | -20 | -1.6,2 | 59 | | 43 | Jul/27 | 15 | 19.51 | 20.82 | 19.72(-0.65) | 19.19(-0.83) | 18.74(-0.64) | 18.32 | -0.7 | | 8 | 42(3.3) | -35 | [-14] | [-28] | [-28] | -95 | -199 | DT | -0.6 | OpenShort? | | (-14) | -14 | -39 | -4 | -20 | -1.9,3 | 64 | | 44 | Jul/27 | 14 | 19.51 | 20.82 | 19.85(-0.5) | 19.35(-0.46) | 18.86(-0.68) | 18.67 | -0.5 | | 8 | 38(1.4) | -35 | [-11] | [-24] | [-20] | -84 | -248 | DT | -0.3 | OpenShort | | (-11) | -15 | -27 | 6 | -20 | -1.7,9 | 64 | | 45 | Jul/27 | 13 | 19.51 | 20.82 | 19.95(-0.5) | 19.44(-0.31) | 18.99(-1.2) | 18.92 | -0.3 | | 8 | 37(0) | -35 | [-11] | [-33] | [-14] | -79 | -313 | DT | -0.1 | HoldShort | | (-9) | -26 | -13 | 5 | -20 | -1.5,9 | 64 | | | | |
| 46 | Jul/27 | 12 | 19.51 | 20.82 | 20.05(-0.5) | 19.5(-0.46) | 19.22(-1.03) | 19.04 | -0.3 | | 8 | 37(0.3) | -5 | [-11] | [-31] | [6] | -83 | -249 | RG | -0.3 | Wait | | (-11) | -22 | 33 | -3 | -20 | -1.5,5 | 64 | | 47 | Jul/27 | 11 | 19.51 | 20.82 | 20.15(-0.64) | 19.59(-0.86) | 19.42(-1.17) | 18.74 | -0.4 | | 8 | 37(2.7) | -35 | [-14] | [-40] | [-20] | -103 | -334 | DT | -1 | HoldShort | | (-12) | -25 | -14 | -22 | -20 | -2.1,0 | 64 | | 48 | Jul/27 | 10 | 19.51 | 20.82 | 20.28(-0.59) | 19.76(-0.95) | 19.65(-1.11) | 18.87 | -0.4 | | 8 | 34(4.9) | -35 | [-13] | [-39] | [-32] | -93 | -372 | DT | -1.3 | OpenShort | | (-12) | -24 | -51 | -31 | -20 | -2.3,15 | 64 | | 49 | Jul/27 | 9 | 19.51 | 20.82 | 20.4(-0.34) | 19.95(-0.5) | 19.87(-0.1) | 19.35 | -0.1 | | 8 | 29(1.3) | -20 | [-7] | [-11] | [-36] | -75 | -177 | DT | -1 | OpenShort? | | (-9) | -2 | -79 | -25 | -20 | -2,25 | 64 | | 50 | Jul/26 | 15 | 19.53 | 21.01 | 20.47(-0.29) | 20.05(-0.25) | 19.89(0.61) | 20.12 | 0.3 | | 12 | 28(-1.5) | 45 | [-6] | [10] | [6] | -37 | 293 | UR | 0.5 | SmallShort? | | (-5) | 13 | 9 | -12 | 20 | -0.7,31 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|