RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 3, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $16.4800 One month high (close): $22.4950

RUN Daily Change: 7.6% Daily StdDev 4.7% RUN EMA_5_Trend: 0.86% 10Minute StdDev: $0.9676

Latest Price : $19.19(7.6%)

Mon. Aug 7, 2023($0.5) Fri. Aug 4, 2023($1.2) Thu. Aug 3, 2023($1.2) Wed. Aug 2, 2023($0.5) Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.3) Fri. Jul 28, 2023($0.4) Thu. Jul 27, 2023($0.7)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: -0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 3, 2023
1	Aug/3	15	19.72	19.38	19.06(0.11)	19.5(0.72)	19.66(-1.75)	19.2	-0.3	-2	62(-0.1)	-45	[2]	[-30]	[-32]	-6	-490	DR	-0.4	OpenShort?	(2)	-37	-33	-13	-20	0.1,42	52
Daily Trend: % Up Forces: 19.5(hourly_sma_10 1.56%) 19.72(daily_ema_20 2.71%) Down Forces: Support Levels: 19.06(weak_hourly_sma_20 -0.73%) Resistance Levels: 19.38(weak_daily_ema_10 0.94%)

2	Aug/3	14	19.72	19.38	19.04(0.11)	19.36(0.89)	20.01(-2.2)	19.51	-0.1	-2	62(0.3)	-50	[2]	[-38]	[-21]	10	-426	DR	-0.5	OpenShort	(4)	-47	-23	-15	-20	0.5,47	52
3	Aug/3	13	19.72	19.38	19.02(0.26)	19.19(0.84)	20.46(1.84)	19.73	0	-2	62(0.9)	45	[6]	[48]	[-3]	19	578	CR	-0.7	HoldShort	(3)	39	-9	-15	20	0.7,51	52
4	Aug/3	12	19.72	19.38	18.97(0.26)	19.03(0.9)	20.09(1.77)	19.82	0.1	-2	61(1)	50	[6]	[47]	[-2]	32	639	CR	-0.3	HoldShort	(7)	38	-20	-16	20	0.8,62	52
5	Aug/3	11	19.72	19.38	18.92(0.26)	18.86(0.43)	19.74(1.96)	20.01	0.2	-2	60(1)	35	[6]	[46]	[0]	56	817	UT	0.3	OpenLong	(7)	42	-94	44	20	1.1,78	52

6	Aug/3	10	19.72	19.38	18.87(0.59)	18.78(1.02)	19.36(3.36)	20.96	0.7	-2	59(7.6)	50	[13]	[84]	[30]	65	1366	UT	1.6	OpenLong	(12)	72	-78	45	20	2.1,62	52
7	Aug/3	9	19.72	19.38	18.76(0.75)	18.59(1.53)	18.73(4.52)	21.78	1.2	-2	52(22.4)	50	[16]	[115]	[234]	79	2001	UT	3.5	OpenLong?	(17)	96	449	54	20	3.5,41	52
8	Aug/2	15	19.61	19.6	18.62(-0.21)	18.31(-0.65)	17.92(-0.22)	17.9	-1	-3	29(2.1)	-50	[-5]	[-16]	[-7]	-75	-230	DT	-0	OpenShort?	(-6)	-5	-16	8	-20	-1.5,13	43
9	Aug/2	14	19.61	19.6	18.66(-0.11)	18.43(-0.54)	17.96(-0.06)	18.04	-0.9	-3	27(0.9)	-20	[-2]	[-11]	[4]	-71	-228	DP	0.2	OpenShort	(-6)	-1	5	13	6	-1.3,12	43
10	Aug/2	13	19.61	19.6	18.68(-0.11)	18.53(-0.54)	17.97(-1.21)	18	-0.9	-3	26(1.3)	-50	[-2]	[-36]	[-5]	-82	-563	DT	0.1	OpenShort	(-2)	-26	17	-5	-20	-1.5,6	43

11	Aug/2	12	19.61	19.6	18.7(-0.11)	18.63(-0.48)	18.19(-1.36)	17.85	-1	-3	25(2)	-50	[-2]	[-39]	[-16]	-99	-692	DT	-0.8	OpenShort	(-2)	-29	5	-21	-20	-2,1	43
12	Aug/2	11	19.61	19.6	18.72(-0.16)	18.72(-0.64)	18.44(-1.39)	17.81	-1.1	-3	23(3.1)	-50	[-4]	[-41]	[-38]	-110	-683	DT	-1.6	HoldShort	(-3)	-30	-31	-62	-20	-2.4,0	43
13	Aug/2	10	19.61	19.6	18.75(-0.05)	18.84(-0.37)	18.7(-1.06)	18.08	-0.9	-3	20(0.8)	-50	[-1]	[-31]	[-25]	-68	-582	DT	-1.8	OpenShort	(-1)	-23	-4	-48	-20	-2,32	43
14	Aug/2	9	19.61	19.6	18.75(0)	18.91(-0.37)	18.9(-1)	18.11	-0.9	-3	19(0.6)	-50	[0]	[-29]	[-59]	-35	-611	DR	-2.5	OpenShort?	(-1)	-22	-106	-39	-20	-2,65	43
15	Aug/1	15	19.63	20.06	18.76(0.16)	18.98(0.11)	19.09(0.1)	19.09	-0.3	3	18(0)	30	[4]	[2]	[3]	75	35	UT	0	HoldLong?	(4)	2	-1	-1	20	1.1,97	54

16	Aug/1	14	19.63	20.06	18.73(0.21)	18.96(0.11)	19.07(0.37)	19.1	-0.3	3	18(0)	35	[5]	[9]	[1]	77	74	UT	0.1	HoldLong	(4)	8	-1	-1	16	1.2,97	54
17	Aug/1	13	19.63	20.06	18.69(0.11)	18.94(0.11)	19(0.11)	19.11	-0.3	3	18(0.9)	30	[2]	[2]	[6]	81	133	UT	0.4	HoldLong	(4)	2	5	6	20	1.3,98	54
18	Aug/1	12	19.63	20.06	18.67(0.05)	18.92(0.11)	18.98(0.26)	19.06	-0.3	3	17(0.4)	15	[1]	[5]	[3]	79	225	UT	0.3	HoldLong	(2)	6	-5	10	20	1.3,96	54
19	Aug/1	11	19.63	20.06	18.67(0)	18.9(0.37)	18.93(0.32)	19.11	-0.3	3	17(0.3)	20	[0]	[9]	[6]	79	327	UR	0.6	SmallShort	(1)	7	19	4	-16	1.6,89	54
20	Aug/1	10	19.63	20.06	18.66(0.11)	18.83(0.37)	18.87(0.11)	18.94	-0.4	3	17(0.5)	35	[2]	[5]	[4]	63	63	UT	0.2	OpenLong	(0)	2	18	6	-20	1,88	54

21	Aug/1	9	19.63	20.06	18.64(-0.05)	18.76(0.21)	18.85(-0.11)	18.78	-0.5	3	16(-0.2)	-10	[-1]	[-2]	[-9]	48	104	DT	-0.3	OpenShort?	(0)	-2	-23	4	-20	0.5,85	54
22	Jul/31	15	19.58	20.36	18.65(-0.11)	18.72(0.32)	18.87(0.05)	18.99	-0.3	5	16(-1.4)	15	[-2]	[2]	[10]	68	311	UR	0.4	SmallShort?	(1)	1	18	9	20	1.2,88	56
23	Jul/31	14	19.58	20.36	18.67(-0.32)	18.66(0.32)	18.86(-0.05)	18.83	-0.4	5	18(-7.6)	-10	[-7]	[-1]	[2]	45	409	DP	-0.1	OpenShort	(-3)	-1	3	7	0	0.5,82	56
24	Jul/31	13	19.58	20.36	18.73(-0.37)	18.6(0.32)	18.87(0.43)	18.8	-0.4	5	25(-4.8)	-15	[-8]	[9]	[-2]	35	538	RG	-0.2	Wait	(-8)	9	-10	10	0	0.2,80	56
25	Jul/31	12	19.58	20.36	18.8(-0.21)	18.54(0.22)	18.79(0.59)	18.89	-0.4	5	30(-2.9)	35	[-5]	[12]	[12]	41	422	UR	0.2	SmallShort	(-7)	13	3	21	20	0.2,86	56

26	Jul/31	11	19.58	20.36	18.84(-0.26)	18.5(0.33)	18.68(0.65)	18.86	-0.4	5	33(-2)	15	[-6]	[14]	[7]	24	450	UR	0.3	SmallShort	(-7)	14	-10	29	20	0,74	56
27	Jul/31	10	19.58	20.36	18.89(-0.16)	18.44(0.22)	18.56(0.71)	18.95	-0.4	5	35(-1.2)	50	[-4]	[15]	[21]	4	383	UR	0.6	SmallShort	(-4)	15	11	24	20	0.1,51	56
28	Jul/31	9	19.58	20.36	18.92(-0.21)	18.4(-0.11)	18.43(0.55)	18.85	-0.4	5	36(-0.9)	50	[-5]	[8]	[32]	-22	322	UR	0.7	SmallShort?	(-4)	12	51	18	20	-0.1,31	56
29	Jul/28	15	19.54	20.66	18.96(-0.42)	18.42(-0.32)	18.33(0.22)	18.4	-0.6	7	37(-0.5)	15	[-9]	[-2]	[9]	-64	198	RG	0.1	Wait?	(-7)	5	6	4	20	-0.9,9	59
30	Jul/28	14	19.54	20.66	19.04(-0.52)	18.48(-0.27)	18.29(-0.11)	18.35	-0.7	7	38(-2)	-10	[-11]	[-9]	[2]	-69	157	DP	0.1	OpenShort	(-10)	-2	9	4	-20	-1,6	59

31	Jul/28	13	19.54	20.66	19.14(-0.62)	18.53(-0.32)	18.31(-0.05)	18.27	-0.7	7	40(-1.9)	-25	[-13]	[-9]	[-6]	-75	183	DT	-0.1	HoldShort	(-12)	-1	-12	4	-20	-1.2,5	59
32	Jul/28	12	19.54	20.66	19.26(-0.57)	18.59(-0.48)	18.32(-0.33)	18.38	-0.7	7	42(-1.6)	-5	[-12]	[-17]	[8]	-76	52	RG	0.1	Wait	(-12)	-7	12	4	20	-1.2,4	59
33	Jul/28	11	19.54	20.66	19.37(-0.56)	18.68(-1.01)	18.38(-0.76)	18.27	-0.7	7	43(0.1)	-10	[-12]	[-32]	[7]	-82	-184	DP	-0.1	OpenShort	(-14)	-17	6	4	20	-1.4,3	59
34	Jul/28	10	19.54	20.66	19.48(-0.61)	18.87(-0.94)	18.52(-0.8)	18.22	-0.7	7	43(0.8)	-40	[-13]	[-32]	[-11]	-88	-220	DT	-0.4	HoldShort	(-13)	-17	-24	-1	-20	-1.6,2	59
35	Jul/28	9	19.54	20.66	19.6(-0.61)	19.05(-0.73)	18.67(-0.37)	18.43	-0.6	7	42(0.6)	-15	[-13]	[-20]	[-1]	-88	-59	DT	-0.3	HoldShort?	(-13)	-8	12	-3	-20	-1.6,2	59

36	Jul/27	15	19.51	20.82	19.72(-0.65)	19.19(-0.83)	18.74(-0.64)	18.32	-0.7	8	42(3.3)	-35	[-14]	[-28]	[-28]	-95	-198	DT	-0.6	OpenShort?	(-14)	-14	-39	-4	-20	-1.9,3	64
37	Jul/27	14	19.51	20.82	19.85(-0.5)	19.35(-0.46)	18.86(-0.68)	18.67	-0.5	8	38(1.4)	-35	[-11]	[-24]	[-20]	-84	-247	DT	-0.3	OpenShort	(-11)	-15	-27	6	-20	-1.7,9	64
38	Jul/27	13	19.51	20.82	19.95(-0.5)	19.44(-0.31)	18.99(-1.2)	18.92	-0.3	8	37(0)	-35	[-11]	[-33]	[-14]	-79	-313	DT	-0.1	HoldShort	(-9)	-26	-13	5	-20	-1.5,9	64
39	Jul/27	12	19.51	20.82	20.05(-0.5)	19.5(-0.46)	19.22(-1.03)	19.04	-0.3	8	37(0.3)	-5	[-11]	[-31]	[6]	-83	-249	RG	-0.3	Wait	(-11)	-22	33	-3	-20	-1.5,5	64
40	Jul/27	11	19.51	20.82	20.15(-0.64)	19.59(-0.86)	19.42(-1.17)	18.74	-0.4	8	37(2.7)	-35	[-14]	[-40]	[-20]	-103	-333	DT	-1	HoldShort	(-12)	-25	-14	-22	-20	-2.1,0	64

41	Jul/27	10	19.51	20.82	20.28(-0.59)	19.76(-0.95)	19.65(-1.11)	18.87	-0.4	8	34(4.9)	-35	[-13]	[-39]	[-29]	-93	-371	DT	-1.3	OpenShort	(-12)	-24	-51	-14	-20	-2.3,15	64
42	Jul/27	9	19.51	20.82	20.4(-0.34)	19.95(-0.5)	19.87(-0.1)	19.35	-0.1	8	29(1.3)	-20	[-7]	[-11]	[-32]	-75	-177	DT	-1	OpenShort?	(-9)	-2	-79	-1	-20	-2,25	64
43	Jul/26	15	19.53	21.01	20.47(-0.29)	20.05(-0.25)	19.89(0.61)	20.12	0.3	12	28(-1.5)	50	[-6]	[10]	[11]	-37	294	UR	0.5	SmallShort?	(-5)	13	9	16	20	-0.7,31	75
44	Jul/26	14	19.53	21.01	20.53(-0.29)	20.1(-0.3)	19.89(0)	20.03	0.3	12	29(-0.4)	45	[-6]	[-4]	[12]	-50	64	RG	0.5	Wait	(-7)	0	16	17	20	-0.9,23	75
45	Jul/26	13	19.53	21.01	20.59(-0.39)	20.16(-0.44)	19.77(-0.45)	19.88	0.2	12	30(-0.1)	10	[-8]	[-16]	[5]	-72	-50	RG	0.2	Wait	(-7)	-10	11	14	-15	-1.3,11	75

46	Jul/26	12	19.53	21.01	20.67(-0.39)	20.25(-0.44)	19.86(-0.75)	19.78	0.1	12	30(0.8)	5	[-8]	[-22]	[3]	-85	-217	RG	-0.1	Wait	(-8)	-16	17	10	-20	-1.6,5	75
47	Jul/26	11	19.53	21.01	20.75(-0.38)	20.34(-0.59)	20.01(-0.99)	19.62	0	12	29(2.7)	-10	[-8]	[-29]	[-11]	-102	-400	DT	-0.7	HoldShort	(-10)	-21	3	-1	-20	-2.1,1	75
48	Jul/26	10	19.53	21.01	20.83(-0.48)	20.46(-0.73)	20.21(-1.13)	19.59	0	12	26(5.8)	-25	[-10]	[-34]	[-33]	-115	-397	DT	-1.3	HoldShort	(-9)	-24	-40	-38	-20	-2.6,0	75
49	Jul/26	9	19.53	21.01	20.93(-0.24)	20.61(-0.53)	20.44(-0.54)	19.98	0.2	12	21(2.8)	-0	[-5]	[-18]	[-25]	-115	-339	RG	-1.2	SmallLong?	(-7)	-12	-38	-38	-20	-2.6,0	75
50	Jul/25	15	19.44	20.94	20.98(-0.29)	20.72(-0.38)	20.55(-0.44)	20.35	0.5	13	18(1.1)	-10	[-6]	[-14]	[-16]	-99	-112	DT	-0.6	OpenShort?	(-5)	-10	-21	-33	-20	-2,1	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI