|
^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 12, 2023 |
| RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $16.4800 One month high (close): $20.7000
RUN Daily Change: 2.16% Daily StdDev 4.61% RUN EMA_5_Trend: 1.31% 10Minute StdDev: $0.8336
Latest Price : $19.16(2.16%) | Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.7) Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($0.5) Thu. Jul 6, 2023($0.8) Wed. Jul 5, 2023($0.2)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 1
| Wed. Jul. 12, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/12 | 15 | 18.32 | 17.87 | 18.41(0.66) | 19.09(0.37) | 19.24(-0.05) | 19.29 | 1.1 | | -2 | 91(-4.7) | 25 | [14] | [7] | [-2] | 66 | -177 | CR | 0.1 | HoldShort? | | (13) | -1 | 1 | -3 | -20 | 1.1,88 | 52 | Sample size 50 Avg positive next hour return: 0.55%(36%) Avg negative next hour return: -0.7%(64%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.09(hourly_sma_10 -1.04%) 18.41(hourly_sma_20 -4.56%) 18.32(daily_ema_20 -5.03%) 17.87(daily_ema_10 -7.36%) Resistance Levels:
|
| 2 | Jul/12 | 14 | 18.32 | 17.87 | 18.29(0.66) | 19.02(0.48) | 19.25(-0.16) | 19.28 | 1.1 | | -2 | 96(-2.2) | 35 | [14] | [6] | [5] | 68 | -144 | UT | 0 | OpenLong | | (16) | -4 | 14 | -6 | 20 | 1.2,88 | 52 | 3 | Jul/12 | 13 | 18.32 | 17.87 | 18.17(0.61) | 18.93(0.42) | 19.28(0.47) | 19.16 | 1 | | -2 | 98(-0.5) | 30 | [13] | [19] | [-3] | 66 | 59 | CR | -0.1 | HoldShort | | (15) | 10 | 0 | -9 | -15 | 1.1,88 | 52 | 4 | Jul/12 | 12 | 18.32 | 17.87 | 18.06(0.56) | 18.85(0.69) | 19.19(0.68) | 19.16 | 1 | | -2 | 99(2.1) | 25 | [12] | [26] | [-9] | 74 | 232 | CR | -0 | HoldShort | | (14) | 15 | -16 | -10 | -20 | 1.3,91 | 52 | 5 | Jul/12 | 11 | 18.32 | 17.87 | 17.96(0.56) | 18.72(0.86) | 19.06(0.63) | 19.3 | 1.1 | | -2 | 97(4.9) | 45 | [12] | [27] | [1] | 86 | 359 | UT | 0.3 | OpenLong | | (15) | 14 | -2 | -1 | 20 | 1.6,96 | 52 | | | |
6 | Jul/12 | 10 | 18.32 | 17.87 | 17.86(0.56) | 18.56(0.87) | 18.94(0.69) | 19.32 | 1.1 | | -2 | 92(6.6) | 45 | [12] | [28] | [2] | 93 | 442 | UT | 0.5 | OpenLong | | (14) | 15 | -16 | 2 | 20 | 1.8,98 | 52 | 7 | Jul/12 | 9 | 18.32 | 17.87 | 17.76(0.74) | 18.4(1.21) | 18.81(1.24) | 19.46 | 1.3 | | -2 | 85(11.7) | 50 | [16] | [45] | [42] | 105 | 537 | UT | 0.9 | HoldLong? | | (14) | 27 | 89 | 2 | 20 | 2.3,97 | 52 | 8 | Jul/11 | 15 | 18.29 | 17.78 | 17.63(0.51) | 18.18(0.83) | 18.58(0.38) | 18.71 | 0.4 | | -4 | 74(13) | 45 | [11] | [21] | [10] | 90 | 201 | UT | 0.2 | OpenLong? | | (11) | 8 | 22 | -5 | 20 | 1.7,97 | 48 | 9 | Jul/11 | 14 | 18.29 | 17.78 | 17.54(0.57) | 18.03(0.78) | 18.51(0.71) | 18.53 | 0.2 | | -4 | 61(-0.1) | 25 | [12] | [28] | [-6] | 87 | 173 | CR | 0 | OpenShort | | (11) | 15 | -19 | -5 | 16 | 1.6,97 | 48 | 10 | Jul/11 | 13 | 18.29 | 17.78 | 17.44(0.69) | 17.89(0.9) | 18.38(1.1) | 18.69 | 0.4 | | -4 | 61(3.4) | 50 | [15] | [38] | [13] | 100 | 315 | UT | 0.5 | HoldLong | | (15) | 24 | 12 | -3 | 20 | 2,100 | 48 | | | |
11 | Jul/11 | 12 | 18.29 | 17.78 | 17.32(0.7) | 17.73(0.97) | 18.18(1.06) | 18.59 | 0.3 | | -4 | 57(2.9) | 50 | [15] | [38] | [18] | 105 | 302 | UT | 0.7 | HoldLong | | (16) | 23 | 23 | 2 | 20 | 2.2,100 | 48 | 12 | Jul/11 | 11 | 18.29 | 17.78 | 17.2(0.64) | 17.56(0.92) | 17.99(1.3) | 18.4 | 0.1 | | -4 | 54(3.9) | 50 | [14] | [43] | [15] | 103 | 390 | UT | 0.7 | HoldLong | | (14) | 28 | 7 | 3 | 20 | 2.1,100 | 48 | 13 | Jul/11 | 10 | 18.29 | 17.78 | 17.09(0.65) | 17.4(0.75) | 17.76(1.25) | 18.34 | 0 | | -4 | 50(3.4) | 50 | [14] | [40] | [36] | 110 | 401 | UT | 1.1 | HoldLong | | (14) | 27 | 57 | 6 | 20 | 2.4,100 | 48 | 14 | Jul/11 | 9 | 18.29 | 17.78 | 16.98(0.47) | 17.27(0.35) | 17.54(0.8) | 17.88 | -0.4 | | -4 | 47(2.6) | 50 | [10] | [25] | [22] | 98 | 265 | UT | 0.7 | OpenLong? | | (13) | 17 | 20 | 8 | 20 | 1.9,100 | 48 | 15 | Jul/10 | 15 | 18.31 | 17.66 | 16.9(0.24) | 17.21(0.35) | 17.4(0.69) | 17.72 | -0.6 | | -7 | 44(5.5) | 15 | [5] | [20] | [19] | 95 | 423 | UT | 0.7 | OpenLong? | | (9) | 15 | 18 | 13 | 20 | 1.8,100 | 39 | | | |
16 | Jul/10 | 14 | 18.31 | 17.66 | 16.86(-0.12) | 17.15(0.18) | 17.28(0.88) | 17.58 | -0.7 | | -7 | 39(-4.6) | -20 | [-3] | [21] | [21] | 91 | 763 | UR | 0.7 | SmallShort | | (4) | 19 | 27 | 17 | 20 | 1.7,98 | 39 | 17 | Jul/10 | 13 | 18.31 | 17.66 | 16.88(-0.18) | 17.12(0.18) | 17.13(0.59) | 17.37 | -0.9 | | -7 | 44(-4.2) | -25 | [-4] | [14] | [18] | 73 | 609 | UR | 0.5 | SmallShort | | (-4) | 13 | 22 | 18 | 20 | 1.1,95 | 39 | 18 | Jul/10 | 12 | 18.31 | 17.66 | 16.91(-0.24) | 17.09(0.23) | 17.03(0.18) | 17.2 | -1 | | -7 | 48(-4.1) | -50 | [-5] | [5] | [5] | 55 | 454 | UR | 0.3 | SmallShort | | (-5) | 4 | 6 | 21 | -12 | 0.6,90 | 39 | 19 | Jul/10 | 11 | 18.31 | 17.66 | 16.95(-0.29) | 17.05(0.41) | 17(-0.06) | 17.15 | -1.1 | | -7 | 52(-4.7) | -50 | [-6] | [2] | [-0] | 40 | 390 | RG | 0.3 | Wait | | (-5) | -1 | 5 | 14 | -20 | 0.4,80 | 39 | 20 | Jul/10 | 10 | 18.31 | 17.66 | 17(-0.29) | 16.98(0.47) | 17.01(-0.06) | 17.11 | -1.1 | | -7 | 57(-5.1) | -50 | [-6] | [2] | [11] | 19 | 330 | UR | 0.2 | SmallShort | | (-6) | -1 | 36 | 7 | -20 | 0.2,64 | 39 | | | |
21 | Jul/10 | 9 | 18.31 | 17.66 | 17.05(-0.29) | 16.9(0.3) | 17.02(-0.53) | 16.84 | -1.4 | | -7 | 62(-1.2) | -50 | [-6] | [-10] | [-11] | -7 | 33 | DT | -0.3 | OpenShort? | | (-9) | -12 | -7 | -4 | -20 | -0.3,51 | 39 | 22 | Jul/7 | 15 | 18.38 | 17.61 | 17.1(-0.18) | 16.85(0.42) | 17.11(-0.18) | 16.89 | -1.4 | | -10 | 63(-0.4) | -50 | [-4] | [-2] | [-11] | -1 | 10 | DT | -0.3 | OpenShort? | | (-6) | -4 | -17 | -1 | -20 | -0.3,57 | 27 | 23 | Jul/7 | 14 | 18.38 | 17.61 | 17.13(-0.23) | 16.78(0.6) | 17.14(0.29) | 17.02 | -1.3 | | -10 | 63(-2) | -50 | [-5] | [10] | [-11] | -2 | 242 | RG | -0.2 | Wait | | (-3) | 6 | -22 | 1 | -20 | -0.2,53 | 27 | 24 | Jul/7 | 13 | 18.38 | 17.61 | 17.17(-0.23) | 16.68(0.48) | 17.09(0.89) | 17.19 | -1.1 | | -10 | 65(-1.8) | -40 | [-5] | [22] | [11] | 6 | 460 | UR | 0.1 | SmallShort | | (-5) | 20 | 1 | 11 | 20 | 0,56 | 27 | 25 | Jul/7 | 12 | 18.38 | 17.61 | 17.21(-0.35) | 16.6(0.18) | 16.94(0.89) | 17.18 | -1.1 | | -10 | 67(-3.7) | -50 | [-8] | [18] | [14] | 2 | 547 | UR | 0.3 | SmallShort | | (-5) | 20 | -10 | 16 | 20 | -0,52 | 27 | | | |
26 | Jul/7 | 11 | 18.38 | 17.61 | 17.27(-0.35) | 16.57(-0.48) | 16.79(1.27) | 17.26 | -1 | | -10 | 71(-4.6) | -35 | [-8] | [19] | [45] | -4 | 652 | UR | 0.6 | SmallShort | | (-8) | 28 | 29 | 21 | 20 | -0,46 | 27 | 27 | Jul/7 | 10 | 18.38 | 17.61 | 17.33(-0.23) | 16.65(-0.48) | 16.58(1.1) | 17.04 | -1.3 | | -10 | 75(-0.7) | -10 | [-5] | [16] | [38] | -28 | 334 | UR | 0.6 | SmallShort | | (-9) | 24 | 33 | 16 | 20 | -0.4,32 | 27 | 28 | Jul/7 | 9 | 18.38 | 17.61 | 17.37(-0.34) | 16.73(-0.71) | 16.4(0.8) | 16.79 | -1.5 | | -10 | 76(0.6) | -10 | [-8] | [6] | [29] | -46 | 206 | UR | 0.5 | SmallShort? | | (-8) | 18 | 44 | 14 | 20 | -0.7,22 | 27 | 29 | Jul/6 | 15 | 18.51 | 17.73 | 17.43(-0.4) | 16.85(-0.94) | 16.27(0.06) | 16.46 | -2 | | -10 | 75(-1.3) | -50 | [-9] | [-14] | [8] | -67 | -150 | DP | 0.2 | OpenShort? | | (-10) | 1 | 10 | 12 | 20 | -1.2,13 | 22 | 30 | Jul/6 | 14 | 18.51 | 17.73 | 17.5(-0.4) | 17.01(-1.05) | 16.26(-0.55) | 16.39 | -2.1 | | -10 | 77(3.9) | -50 | [-9] | [-28] | [7] | -76 | -369 | DP | 0.2 | OpenShort | | (-10) | -12 | 16 | 15 | -13 | -1.4,9 | 22 | | | |
31 | Jul/6 | 13 | 18.51 | 17.73 | 17.57(-0.4) | 17.19(-0.87) | 16.35(-2.15) | 16.27 | -2.2 | | -10 | 73(6.2) | -50 | [-9] | [-61] | [-14] | -89 | -875 | DT | -0.1 | OpenShort | | (-10) | -47 | 12 | 6 | -20 | -1.7,4 | 22 | 32 | Jul/6 | 12 | 18.51 | 17.73 | 17.64(-0.4) | 17.34(-0.8) | 16.71(-2.11) | 16.18 | -2.3 | | -10 | 67(8.7) | -50 | [-9] | [-60] | [-20] | -104 | -956 | DT | -0.8 | HoldShort | | (-10) | -46 | 14 | -3 | -20 | -2.2,1 | 22 | 33 | Jul/6 | 11 | 18.51 | 17.73 | 17.71(-0.39) | 17.48(-1.02) | 17.07(-2.12) | 16.08 | -2.4 | | -10 | 58(12.7) | -50 | [-9] | [-62] | [-49] | -120 | -1059 | DT | -1.7 | HoldShort | | (-9) | -46 | -43 | -43 | -20 | -2.8,0 | 22 | 34 | Jul/6 | 10 | 18.51 | 17.73 | 17.78(-0.34) | 17.66(-0.95) | 17.44(-2.02) | 16.4 | -2.1 | | -10 | 45(13.4) | -50 | [-7] | [-59] | [-51] | -108 | -946 | DT | -2.3 | HoldShort | | (-8) | -44 | -61 | -37 | -20 | -3,17 | 22 | 35 | Jul/6 | 9 | 18.51 | 17.73 | 17.84(-0.17) | 17.83(-0.72) | 17.8(-1.33) | 16.86 | -1.6 | | -10 | 32(4.5) | -50 | [-4] | [-40] | [-72] | -94 | -712 | DT | -2.9 | OpenShort? | | (-5) | -29 | -146 | -35 | -20 | -3,31 | 22 | | | |
36 | Jul/5 | 15 | 18.62 | 17.95 | 17.87(0.11) | 17.96(-0.22) | 18.04(0.45) | 18.05 | -0.6 | | -7 | 27(-3.1) | 0 | [2] | [7] | [12] | 10 | 104 | RG | 0 | Wait? | | (4) | 10 | 15 | -3 | 20 | 0.6,45 | 39 | 37 | Jul/5 | 14 | 18.62 | 17.95 | 17.85(0.06) | 17.96(0) | 17.96(0.39) | 17.93 | -0.8 | | -7 | 30(-0.3) | -30 | [1] | [8] | [-5] | 4 | 81 | CR | -0.1 | HoldShort | | (1) | 9 | 0 | -2 | -20 | 0.3,46 | 39 | 38 | Jul/5 | 13 | 18.62 | 17.95 | 17.85(0) | 17.96(0) | 17.96(0) | 17.93 | -0.8 | | -7 | 31(0) | -40 | [0] | [-1] | [-3] | 12 | 50 | DR | 0.1 | OpenShort | | (2) | 0 | -17 | 17 | 0 | 0.3,54 | 39 | 39 | Jul/5 | 12 | 18.62 | 17.95 | 17.84(-0.11) | 18(0.11) | 17.89(0.17) | 18.07 | -0.6 | | -7 | 31(-3.4) | -50 | [-3] | [4] | [-0] | 19 | 288 | RG | 0.6 | Wait | | (1) | 4 | -15 | 21 | 11 | 0.8,49 | 39 | 40 | Jul/5 | 11 | 18.62 | 17.95 | 17.86(-0.11) | 17.98(0.17) | 17.86(-0.11) | 18.19 | -0.5 | | -7 | 34(-4.8) | -25 | [-3] | [-2] | [22] | 10 | 266 | DP | 1.1 | OpenShort | | (-2) | -3 | 59 | 3 | 17 | 1.1,32 | 39 | | | |
41 | Jul/5 | 10 | 18.62 | 17.95 | 17.88(-0.17) | 17.95(0.06) | 17.88(-0.89) | 17.72 | -1 | | -7 | 39(-1.4) | -50 | [-4] | [-21] | [-2] | -40 | -144 | DT | -0.5 | OpenShort | | (-6) | -20 | 24 | -19 | -20 | -0.5,23 | 39 | 42 | Jul/5 | 9 | 18.62 | 17.95 | 17.91(-0.22) | 17.94(0.06) | 18.04(-0.39) | 17.53 | -1.2 | | -7 | 40(0.2) | -50 | [-5] | [-10] | [-33] | -45 | -89 | DT | -1.4 | OpenShort? | | (-5) | -9 | -48 | -27 | -20 | -1,30 | 39 | 43 | Jul/3 | 12 | 18.66 | 18.03 | 17.95(-0.11) | 17.93(0.22) | 18.11(0.06) | 17.92 | -0.8 | | -7 | 40(-2.7) | -50 | [-3] | [2] | [-5] | 2 | 106 | RG | -0.5 | Wait | | (-4) | 1 | 0 | -11 | -20 | -0.1,54 | 46 | 44 | Jul/3 | 11 | 18.66 | 18.03 | 17.97(-0.22) | 17.89(0.17) | 18.1(-0.06) | 17.92 | -0.8 | | -7 | 43(-2.1) | -50 | [-5] | [-2] | [-17] | 17 | 177 | DT | -0.5 | OpenShort | | (-2) | -1 | -47 | 15 | -20 | -0.1,69 | 46 | 45 | Jul/3 | 10 | 18.66 | 18.03 | 18.01(-0.11) | 17.86(0.45) | 18.11(0.44) | 18.31 | -0.4 | | -7 | 45(-2.8) | -50 | [-3] | [13] | [0] | 35 | 395 | RG | 0.5 | Wait | | (-1) | 10 | -28 | 19 | 20 | 0.8,65 | 46 | | | |
46 | Jul/3 | 9 | 18.66 | 18.03 | 18.03(-0.06) | 17.78(0.51) | 18.03(1.12) | 18.54 | -0.1 | | -7 | 48(-1.7) | -15 | [-1] | [29] | [50] | 36 | 622 | UR | 1.2 | SmallShort? | | (-1) | 25 | 87 | 23 | 20 | 1.2,56 | 46 | 47 | Jun/30 | 15 | 18.7 | 18.17 | 18.04(-0.11) | 17.69(0.11) | 17.83(0.39) | 17.84 | -1 | | -6 | 49(-1.1) | -25 | [-3] | [8] | [1] | -29 | 102 | UR | 0 | SmallShort? | | (-6) | 9 | -10 | 6 | 20 | -0.5,34 | 43 | 48 | Jun/30 | 14 | 18.7 | 18.17 | 18.06(-0.11) | 17.69(0) | 17.76(0.45) | 17.92 | -0.9 | | -6 | 51(-0.4) | -25 | [-2] | [8] | [7] | -23 | 140 | UR | 0.4 | SmallShort | | (-1) | 10 | 4 | -8 | 20 | -0.3,35 | 43 | 49 | Jun/30 | 13 | 18.7 | 18.17 | 18.08(-0.06) | 17.67(-0.39) | 17.68(0.34) | 17.89 | -0.9 | | -6 | 51(0.2) | -5 | [-1] | [1] | [9] | -33 | 34 | UR | 0.5 | SmallShort | | (-4) | 8 | 0 | -11 | 20 | -0.4,27 | 43 | 50 | Jun/30 | 12 | 18.7 | 18.17 | 18.09(-0.11) | 17.74(-0.39) | 17.62(0.51) | 17.89 | -0.9 | | -6 | 51(0.1) | 15 | [-2] | [5] | [23] | -47 | 124 | UR | 0.6 | SmallShort | | (-2) | 11 | 34 | -16 | 20 | -0.5,16 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|