RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 11, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $16.4800 One month high (close): $20.7000

RUN Daily Change: 5.57% Daily StdDev 4.61% RUN EMA_5_Trend: 1.04% 10Minute StdDev: $0.6621

Latest Price : $18.76(5.57%)

Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.7) Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($0.5) Thu. Jul 6, 2023($0.8) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.3)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.74%(50%) Avg negative next hour return: -0.87%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 11, 2023
1	Jul/11	15	18.29	17.78	17.63(0.51)	18.18(0.83)	18.58(0.38)	18.71	0.4	-4	63(2.3)	45	[11]	[21]	[10]	90	198	UT	0.2	OpenLong?	(11)	8	21	-5	20	1.7,97	48
Daily Trend: % Up Forces: Down Forces: 18.29(daily_ema_20 -2.24%) Support Levels: 18.18(hourly_sma_10 -2.83%) 17.78(weak_daily_ema_10 -4.97%) 17.63(hourly_sma_20 -5.77%) Resistance Levels:

2	Jul/11	14	18.29	17.78	17.54(0.57)	18.03(0.78)	18.51(0.71)	18.53	0.2	-4	61(-0.1)	25	[12]	[28]	[-6]	87	170	CR	0	OpenShort	(11)	15	-19	-5	16	1.6,97	48
3	Jul/11	13	18.29	17.78	17.44(0.69)	17.89(0.9)	18.38(1.1)	18.69	0.4	-4	61(3.4)	50	[15]	[38]	[13]	100	312	UT	0.5	HoldLong	(15)	24	12	-3	20	2,100	48
4	Jul/11	12	18.29	17.78	17.32(0.7)	17.73(0.97)	18.18(1.06)	18.59	0.3	-4	57(2.9)	50	[15]	[38]	[18]	105	299	UT	0.7	HoldLong	(16)	23	23	2	20	2.2,100	48
5	Jul/11	11	18.29	17.78	17.2(0.64)	17.56(0.92)	17.99(1.3)	18.4	0.1	-4	54(3.9)	50	[14]	[43]	[15]	103	387	UT	0.7	HoldLong	(14)	28	7	3	20	2.1,100	48

6	Jul/11	10	18.29	17.78	17.09(0.65)	17.4(0.75)	17.76(1.25)	18.34	0	-4	50(3.4)	50	[14]	[40]	[36]	110	399	UT	1.1	HoldLong	(14)	27	57	6	20	2.4,100	48
7	Jul/11	9	18.29	17.78	16.98(0.47)	17.27(0.35)	17.54(0.8)	17.88	-0.4	-4	47(2.6)	50	[10]	[25]	[22]	98	263	UT	0.7	OpenLong?	(13)	17	20	8	20	1.9,100	48
8	Jul/10	15	18.31	17.66	16.9(0.24)	17.21(0.35)	17.4(0.69)	17.72	-0.6	-7	44(5.5)	15	[5]	[20]	[19]	95	422	UT	0.7	OpenLong?	(9)	15	18	13	20	1.8,100	39
9	Jul/10	14	18.31	17.66	16.86(-0.12)	17.15(0.18)	17.28(0.88)	17.58	-0.7	-7	39(-4.6)	-20	[-3]	[21]	[21]	91	765	UR	0.7	SmallShort	(4)	19	27	17	20	1.7,98	39
10	Jul/10	13	18.31	17.66	16.88(-0.18)	17.12(0.18)	17.13(0.59)	17.37	-0.9	-7	44(-4.2)	-25	[-4]	[14]	[18]	73	612	UR	0.5	SmallShort	(-4)	13	22	18	20	1.1,95	39

11	Jul/10	12	18.31	17.66	16.91(-0.24)	17.09(0.23)	17.03(0.18)	17.2	-1	-7	48(-4.1)	-50	[-5]	[5]	[5]	55	455	UR	0.3	SmallShort	(-5)	4	6	21	-12	0.6,90	39
12	Jul/10	11	18.31	17.66	16.95(-0.29)	17.05(0.41)	17(-0.06)	17.15	-1.1	-7	52(-4.7)	-50	[-6]	[2]	[-0]	40	392	RG	0.3	Wait	(-5)	-1	5	14	-20	0.4,80	39
13	Jul/10	10	18.31	17.66	17(-0.29)	16.98(0.47)	17.01(-0.06)	17.11	-1.1	-7	57(-5.1)	-50	[-6]	[2]	[11]	19	332	UR	0.2	SmallShort	(-6)	-1	35	7	-20	0.2,64	39
14	Jul/10	9	18.31	17.66	17.05(-0.29)	16.9(0.3)	17.02(-0.53)	16.84	-1.4	-7	62(-1.2)	-50	[-6]	[-10]	[-11]	-7	34	DT	-0.3	OpenShort?	(-9)	-12	-7	-4	-20	-0.3,51	39
15	Jul/7	15	18.38	17.61	17.1(-0.18)	16.85(0.42)	17.11(-0.18)	16.89	-1.4	-10	63(-0.4)	-50	[-4]	[-2]	[-11]	-1	11	DT	-0.3	OpenShort?	(-6)	-4	-17	-1	-20	-0.3,57	27

16	Jul/7	14	18.38	17.61	17.13(-0.23)	16.78(0.6)	17.14(0.29)	17.02	-1.3	-10	63(-2)	-50	[-5]	[10]	[-10]	-2	244	RG	-0.2	Wait	(-3)	6	-22	1	-20	-0.2,53	27
17	Jul/7	13	18.38	17.61	17.17(-0.23)	16.68(0.48)	17.09(0.89)	17.19	-1.1	-10	65(-1.8)	-40	[-5]	[22]	[11]	6	463	UR	0.1	SmallShort	(-5)	20	1	11	20	0,56	27
18	Jul/7	12	18.38	17.61	17.21(-0.35)	16.6(0.18)	16.94(0.89)	17.18	-1.1	-10	67(-3.7)	-50	[-8]	[18]	[14]	2	551	UR	0.3	SmallShort	(-5)	20	-10	16	20	-0,52	27
19	Jul/7	11	18.38	17.61	17.27(-0.35)	16.57(-0.48)	16.79(1.27)	17.26	-1	-10	71(-4.6)	-35	[-8]	[19]	[45]	-4	656	UR	0.6	SmallShort	(-8)	28	28	21	20	-0,46	27
20	Jul/7	10	18.38	17.61	17.33(-0.23)	16.65(-0.48)	16.58(1.1)	17.04	-1.3	-10	75(-0.7)	-10	[-5]	[16]	[38]	-28	337	UR	0.6	SmallShort	(-9)	24	33	16	20	-0.4,32	27

21	Jul/7	9	18.38	17.61	17.37(-0.34)	16.73(-0.71)	16.4(0.8)	16.79	-1.5	-10	76(0.6)	-10	[-8]	[6]	[29]	-46	209	UR	0.5	SmallShort?	(-8)	18	44	14	20	-0.7,22	27
22	Jul/6	15	18.51	17.73	17.43(-0.4)	16.85(-0.94)	16.27(0.06)	16.46	-2	-10	75(-1.3)	-50	[-9]	[-14]	[8]	-67	-148	DP	0.2	OpenShort?	(-10)	1	9	12	20	-1.2,13	22
23	Jul/6	14	18.51	17.73	17.5(-0.4)	17.01(-1.05)	16.26(-0.55)	16.39	-2.1	-10	77(3.9)	-50	[-9]	[-28]	[7]	-76	-367	DP	0.2	OpenShort	(-10)	-12	16	15	-13	-1.4,9	22
24	Jul/6	13	18.51	17.73	17.57(-0.4)	17.19(-0.87)	16.35(-2.15)	16.27	-2.2	-10	73(6.2)	-50	[-9]	[-61]	[-14]	-89	-876	DT	-0.1	OpenShort	(-10)	-47	12	6	-20	-1.7,4	22
25	Jul/6	12	18.51	17.73	17.64(-0.4)	17.34(-0.8)	16.71(-2.11)	16.18	-2.3	-10	67(8.7)	-50	[-9]	[-60]	[-20]	-104	-957	DT	-0.8	HoldShort	(-10)	-46	14	-3	-20	-2.2,1	22

26	Jul/6	11	18.51	17.73	17.71(-0.39)	17.48(-1.02)	17.07(-2.12)	16.08	-2.4	-10	58(12.7)	-50	[-9]	[-62]	[-49]	-120	-1060	DT	-1.7	HoldShort	(-9)	-46	-43	-43	-20	-2.8,0	22
27	Jul/6	10	18.51	17.73	17.78(-0.34)	17.66(-0.95)	17.44(-2.02)	16.4	-2.1	-10	45(13.4)	-50	[-7]	[-59]	[-51]	-108	-948	DT	-2.3	HoldShort	(-8)	-44	-60	-37	-20	-3,17	22
28	Jul/6	9	18.51	17.73	17.84(-0.17)	17.83(-0.72)	17.8(-1.33)	16.86	-1.6	-10	32(4.5)	-50	[-4]	[-40]	[-71]	-94	-713	DT	-2.9	OpenShort?	(-5)	-29	-145	-35	-20	-3,31	22
29	Jul/5	15	18.62	17.95	17.87(0.11)	17.96(-0.22)	18.04(0.45)	18.05	-0.6	-7	27(-3.1)	0	[2]	[7]	[12]	10	105	RG	0	Wait?	(4)	10	15	-3	20	0.6,45	39
30	Jul/5	14	18.62	17.95	17.85(0.06)	17.96(0)	17.96(0.39)	17.93	-0.8	-7	30(-0.3)	-30	[1]	[8]	[-5]	4	81	CR	-0.1	HoldShort	(1)	9	0	-2	-20	0.3,46	39

31	Jul/5	13	18.62	17.95	17.85(0)	17.96(0)	17.96(0)	17.93	-0.8	-7	31(0)	-40	[0]	[-1]	[-3]	12	50	DR	0.1	OpenShort	(2)	0	-17	17	0	0.3,54	39
32	Jul/5	12	18.62	17.95	17.84(-0.11)	18(0.11)	17.89(0.17)	18.07	-0.6	-7	31(-3.4)	-50	[-3]	[4]	[-0]	19	289	RG	0.6	Wait	(1)	4	-15	21	11	0.8,49	39
33	Jul/5	11	18.62	17.95	17.86(-0.11)	17.98(0.17)	17.86(-0.11)	18.19	-0.5	-7	34(-4.8)	-30	[-3]	[-2]	[21]	10	266	DP	1.1	OpenShort	(-2)	-3	59	3	17	1.1,32	39
34	Jul/5	10	18.62	17.95	17.88(-0.17)	17.95(0.06)	17.88(-0.89)	17.72	-1	-7	39(-1.4)	-50	[-4]	[-21]	[-2]	-40	-145	DT	-0.5	OpenShort	(-6)	-20	24	-19	-20	-0.5,23	39
35	Jul/5	9	18.62	17.95	17.91(-0.22)	17.94(0.06)	18.04(-0.39)	17.53	-1.2	-7	40(0.2)	-50	[-5]	[-10]	[-33]	-45	-88	DT	-1.4	OpenShort?	(-5)	-9	-48	-27	-20	-1,30	39

36	Jul/3	12	18.66	18.03	17.95(-0.11)	17.93(0.22)	18.11(0.06)	17.92	-0.8	-7	40(-2.7)	-50	[-3]	[2]	[-5]	2	107	RG	-0.5	Wait	(-4)	1	0	-11	-20	-0.1,54	46
37	Jul/3	11	18.66	18.03	17.97(-0.22)	17.89(0.17)	18.1(-0.06)	17.92	-0.8	-7	43(-2.1)	-50	[-5]	[-2]	[-17]	17	178	DT	-0.5	OpenShort	(-2)	-1	-47	15	-20	-0.1,69	46
38	Jul/3	10	18.66	18.03	18.01(-0.11)	17.86(0.45)	18.11(0.44)	18.31	-0.4	-7	45(-2.8)	-50	[-3]	[13]	[0]	35	396	RG	0.5	Wait	(-1)	10	-27	19	20	0.8,65	46
39	Jul/3	9	18.66	18.03	18.03(-0.06)	17.78(0.51)	18.03(1.12)	18.54	-0.1	-7	48(-1.7)	-15	[-1]	[29]	[49]	36	624	UR	1.2	SmallShort?	(-1)	25	87	23	20	1.2,56	46
40	Jun/30	15	18.7	18.17	18.04(-0.11)	17.69(0.11)	17.83(0.39)	17.84	-1	-6	49(-1.1)	-25	[-3]	[8]	[1]	-29	103	UR	0	SmallShort?	(-6)	9	-10	6	20	-0.5,34	43

41	Jun/30	14	18.7	18.17	18.06(-0.11)	17.69(0)	17.76(0.45)	17.92	-0.9	-6	51(-0.4)	-15	[-2]	[8]	[12]	-23	142	UR	0.4	SmallShort	(-1)	10	4	17	20	-0.3,35	43
42	Jun/30	13	18.7	18.17	18.08(-0.06)	17.67(-0.39)	17.68(0.34)	17.89	-0.9	-6	51(0.2)	5	[-1]	[1]	[14]	-33	35	UR	0.5	SmallShort	(-4)	8	0	18	20	-0.4,27	43
43	Jun/30	12	18.7	18.17	18.09(-0.11)	17.74(-0.39)	17.62(0.51)	17.89	-0.9	-6	51(0.1)	25	[-2]	[5]	[28]	-47	125	UR	0.6	SmallShort	(-2)	11	34	14	20	-0.5,16	43
44	Jun/30	11	18.7	18.17	18.11(-0.11)	17.81(-0.45)	17.53(-0.17)	17.62	-1.3	-6	51(2.1)	-15	[-2]	[-11]	[7]	-73	-202	DP	0.2	OpenShort	(-4)	-4	19	5	-6	-1.1,5	43
45	Jun/30	10	18.7	18.17	18.13(-0.11)	17.89(-0.45)	17.56(-0.17)	17.47	-1.4	-6	49(2.5)	-35	[-2]	[-11]	[-7]	-88	-292	DT	-0.2	OpenShort	(-4)	-4	-8	2	-20	-1.6,2	43

46	Jun/30	9	18.7	18.17	18.15(-0.11)	17.97(-0.5)	17.59(-0.45)	17.53	-1.4	-6	46(2)	-45	[-2]	[-18]	[-8]	-88	-345	DT	-0.2	OpenShort?	(-2)	-10	-4	-1	-20	-1.6,2	43
47	Jun/29	15	18.7	18.38	18.15(0)	18.06(-0.5)	17.67(-1.01)	17.56	-1.4	-5	44(-0.1)	-35	[0]	[-31]	[-6]	-87	-594	DR	-0.3	HoldShort?	(-1)	-22	8	-7	-20	-1.6,3	41
48	Jun/29	14	18.7	18.38	18.17(-0.11)	18.15(-0.66)	17.85(-1.38)	17.5	-1.4	-5	44(3)	-50	[-2]	[-41]	[-22]	-94	-606	DT	-1	OpenShort	(-1)	-31	-26	-31	-20	-1.8,1	41
49	Jun/29	13	18.7	18.38	18.19(-0.05)	18.27(-0.6)	18.1(-0.6)	17.71	-1.2	-5	41(0.5)	-45	[-1]	[-23]	[-11]	-84	-360	DT	-1.1	HoldShort	(-1)	-13	5	-28	-20	-1.4,1	41
50	Jun/29	12	18.7	18.38	18.19(0)	18.38(-0.33)	18.21(-0.87)	17.67	-1.2	-5	41(1.5)	-50	[0]	[-26]	[-31]	-67	-507	DR	-1.6	OpenShort	(0)	-19	-30	-22	-20	-1.6,23	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI