RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $17.2250 One month high (close): $20.7000

RUN Daily Change: 1.59% Daily StdDev 4.52% RUN EMA_5_Trend: 0.73% 10Minute StdDev: $0.4357

Latest Price : $17.86(1.59%)

Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.4) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.65%(48%) Avg negative next hour return: -0.74%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	15	18.7	18.17	18.04(-0.11)	17.69(0.11)	17.83(0.39)	17.84	-1	-6	51(0.1)	-20	[-2]	[8]	[1]	-29	122	UR	0	SmallShort?	(-6)	9	-9	6	20	-0.5,34	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.69(weak_hourly_sma_10 -0.84%) Resistance Levels: 18.04(hourly_sma_20 1.12%) 18.17(weak_daily_ema_10 1.85%)

2	Jun/30	14	18.7	18.17	18.06(-0.11)	17.69(0)	17.76(0.45)	17.92	-0.9	-6	51(-0.4)	-15	[-2]	[8]	[11]	-23	167	UR	0.4	SmallShort	(-1)	10	3	17	20	-0.3,35	43
3	Jun/30	13	18.7	18.17	18.08(-0.06)	17.67(-0.39)	17.68(0.34)	17.89	-0.9	-6	51(0.2)	5	[-1]	[1]	[14]	-33	51	UR	0.5	SmallShort	(-3)	8	0	18	20	-0.4,27	43
4	Jun/30	12	18.7	18.17	18.09(-0.11)	17.74(-0.39)	17.62(0.51)	17.89	-0.9	-6	51(0.1)	25	[-2]	[5]	[27]	-47	152	UR	0.6	SmallShort	(-2)	11	30	14	20	-0.5,16	43
5	Jun/30	11	18.7	18.17	18.11(-0.11)	17.81(-0.45)	17.53(-0.17)	17.62	-1.3	-6	51(2.1)	-15	[-2]	[-11]	[6]	-73	-195	DP	0.2	OpenShort	(-3)	-4	17	5	-6	-1.1,5	43

6	Jun/30	10	18.7	18.17	18.13(-0.11)	17.89(-0.45)	17.56(-0.17)	17.47	-1.4	-6	49(2.5)	-35	[-2]	[-11]	[-6]	-88	-284	DT	-0.2	OpenShort	(-3)	-4	-7	2	-20	-1.6,2	43
7	Jun/30	9	18.7	18.17	18.15(-0.11)	17.97(-0.5)	17.59(-0.45)	17.53	-1.4	-6	46(2)	-45	[-2]	[-18]	[-8]	-88	-345	DT	-0.2	OpenShort?	(-2)	-10	-3	-1	-20	-1.6,2	43
8	Jun/29	15	18.7	18.38	18.15(0)	18.06(-0.5)	17.67(-1.01)	17.56	-1.4	-5	44(-0.1)	-35	[0]	[-30]	[-6]	-87	-622	DR	-0.3	HoldShort?	(-1)	-22	7	-7	-20	-1.6,3	41
9	Jun/29	14	18.7	18.38	18.17(-0.11)	18.15(-0.66)	17.85(-1.38)	17.5	-1.4	-5	44(3)	-50	[-2]	[-41]	[-20]	-94	-632	DT	-1	OpenShort	(-1)	-31	-24	-25	-20	-1.8,1	41
10	Jun/29	13	18.7	18.38	18.19(-0.05)	18.27(-0.6)	18.1(-0.6)	17.71	-1.2	-5	41(0.5)	-50	[-1]	[-23]	[-14]	-84	-371	DT	-1.1	HoldShort	(-1)	-13	5	-43	-20	-1.4,1	41

11	Jun/29	12	18.7	18.38	18.19(0)	18.38(-0.33)	18.21(-0.87)	17.67	-1.2	-5	41(1.5)	-50	[0]	[-25]	[-33]	-67	-532	DR	-1.6	OpenShort	(0)	-19	-27	-42	-20	-1.6,23	41
12	Jun/29	11	18.7	18.38	18.19(0)	18.44(-0.22)	18.37(-0.43)	17.91	-1	-5	39(-1.5)	-50	[0]	[-14]	[-36]	-20	-281	DR	-1.4	OpenShort	(0)	-10	-63	-15	-20	-0.9,53	41
13	Jun/29	10	18.7	18.38	18.2(0.17)	18.48(0.16)	18.45(0.05)	18.5	-0.2	-5	41(1.1)	-30	[4]	[1]	[-7]	44	-17	CR	0.1	HoldShort	(4)	1	-20	4	-11	0.9,71	41
14	Jun/29	9	18.7	18.38	18.17(0.22)	18.45(0.27)	18.44(-0.05)	18.69	-0	-5	40(1.6)	5	[5]	[1]	[16]	58	28	RG	0.8	SmallShort?	(4)	-1	38	4	20	1.6,68	41
15	Jun/28	15	18.73	18.68	18.13(0.11)	18.4(0.16)	18.45(-0.49)	18.34	-0.5	0	38(0.2)	-15	[2]	[-9]	[-6]	26	-137	DR	-0.4	OpenShort?	(3)	-11	0	-15	-20	0.7,58	46

16	Jun/28	14	18.73	18.68	18.11(0.33)	18.37(0.22)	18.54(0.11)	18.34	-0.5	0	38(-5.8)	15	[7]	[6]	[-10]	32	-208	CR	-0.6	HoldShort	(2)	2	-3	-19	-20	0.7,64	46
17	Jun/28	13	18.73	18.68	18.05(0.28)	18.33(0.27)	18.54(0)	18.37	-0.4	0	44(-4)	5	[6]	[4]	[-13]	47	-133	CR	-0.4	HoldShort	(7)	0	-15	-20	-20	0.9,74	46
18	Jun/28	12	18.73	18.68	18(0.33)	18.28(0.44)	18.52(0.33)	18.51	-0.3	0	48(0)	20	[7]	[13]	[-6]	70	3	CR	-0	HoldShort	(7)	7	-18	-3	11	1.3,87	46
19	Jun/28	11	18.73	18.68	17.94(0.34)	18.2(0.5)	18.46(0.54)	18.68	-0.1	0	48(2.6)	35	[8]	[19]	[2]	89	183	UT	0.6	OpenLong	(8)	12	-13	-3	20	1.9,91	46
20	Jun/28	10	18.73	18.68	17.88(0.45)	18.11(0.61)	18.36(0.99)	18.8	0.1	0	45(7.2)	50	[10]	[30]	[32]	108	283	UT	1.2	HoldLong	(8)	22	60	5	20	2.5,95	46

21	Jun/28	9	18.73	18.68	17.8(0.17)	18(0.22)	18.18(0.22)	18.25	-0.6	0	38(0.8)	-0	[4]	[7]	[-2]	80	124	CR	0.2	OpenShort?	(6)	5	-10	-4	20	1.4,95	46
22	Jun/27	15	18.67	18.8	17.77(0.17)	17.96(0.28)	18.14(0.61)	18.34	-0.4	2	37(3.6)	45	[4]	[17]	[14]	98	300	UT	0.7	OpenLong?	(5)	13	13	8	20	1.9,100	51
23	Jun/27	14	18.67	18.8	17.74(0.11)	17.91(0.17)	18.03(0.56)	18.22	-0.5	2	33(2.5)	30	[2]	[15]	[10]	93	305	UT	0.7	OpenLong	(3)	12	4	13	20	1.7,100	51
24	Jun/27	13	18.67	18.8	17.72(0.06)	17.88(0.17)	17.93(0.39)	18.18	-0.6	2	31(2.3)	30	[1]	[11]	[15]	93	305	UT	1	OpenLong	(1)	9	14	19	20	1.8,98	51
25	Jun/27	12	18.67	18.8	17.71(0.06)	17.85(0.06)	17.86(0.22)	18.05	-0.7	2	29(0.7)	30	[1]	[6]	[13]	75	185	UT	0.8	HoldLong	(1)	5	15	16	20	1.4,90	51

26	Jun/27	11	18.67	18.8	17.7(-0.06)	17.84(0.39)	17.82(0.22)	17.91	-0.9	2	28(-1.5)	0	[-1]	[9]	[1]	53	246	UR	0.4	SmallShort	(0)	5	12	5	-20	0.9,80	51
27	Jun/27	10	18.67	18.8	17.71(-0.06)	17.77(0.23)	17.78(-0.11)	17.8	-1	2	29(-0.9)	5	[-1]	[-0]	[-0]	35	85	RG	0.1	Wait	(-2)	-2	8	1	-20	0.4,75	51
28	Jun/27	9	18.67	18.8	17.71(0)	17.73(0.23)	17.8(-0.17)	17.73	-1.1	2	30(0)	-5	[0]	[-1]	[-7]	27	-35	DR	-0.3	OpenShort?	(-1)	-4	-10	2	-20	0,77	51
29	Jun/26	15	18.59	18.84	17.71(0)	17.69(0.28)	17.83(-0.06)	17.82	-0.9	2	30(0.5)	10	[0]	[1]	[0]	38	45	RG	-0	Wait?	(0)	-1	-1	6	-6	0.4,78	45
30	Jun/26	14	18.59	18.84	17.72(-0.28)	17.64(0.23)	17.84(-0.11)	17.83	-0.9	2	30(-10.4)	-20	[-6]	[-2]	[4]	32	342	DP	-0	OpenShort	(0)	-2	7	-1	20	0.4,72	45

31	Jun/26	13	18.59	18.84	17.77(-0.34)	17.6(0.11)	17.86(0.56)	17.77	-1	2	40(-8.3)	-15	[-8]	[11]	[5]	22	534	UR	-0.3	SmallShort	(-6)	12	1	8	20	0,72	45
32	Jun/26	12	18.59	18.84	17.83(-0.22)	17.58(0.06)	17.76(0.62)	17.76	-1	2	48(-3.4)	-5	[-5]	[12]	[1]	21	379	UR	0	SmallShort	(-7)	14	-22	14	20	-0.2,76	45
33	Jun/26	11	18.59	18.84	17.87(-0.11)	17.57(0.06)	17.65(0.63)	17.96	-0.7	2	52(-2.3)	40	[-2]	[13]	[21]	34	347	UR	0.7	SmallShort	(-3)	14	11	39	20	0.2,79	45
34	Jun/26	10	18.59	18.84	17.89(-0.17)	17.56(0.06)	17.54(0.63)	17.86	-0.8	2	54(-2.1)	20	[-4]	[13]	[12]	-1	348	UR	0.7	SmallShort	(-3)	14	-11	29	20	-0.1,52	45
35	Jun/26	9	18.59	18.84	17.92(-0.17)	17.55(-0.06)	17.43(0.52)	17.96	-0.7	2	56(-2)	40	[-4]	[9]	[45]	-20	358	UR	1.1	SmallShort?	(-3)	12	84	21	20	0.1,28	45

36	Jun/23	15	18.55	19	17.95(-0.44)	17.56(-0.51)	17.34(-0.4)	17.23	-1.4	2	58(5.1)	-35	[-10]	[-19]	[-4]	-84	-22	DT	-0.2	OpenShort?	(-8)	-9	-2	2	-20	-1.4,1	44
37	Jun/23	14	18.55	19	18.03(-0.44)	17.65(-0.4)	17.41(-0.46)	17.25	-1.4	2	53(0.6)	-45	[-10]	[-19]	[-10]	-89	-67	DT	-0.3	HoldShort	(-9)	-10	-18	2	-20	-1.6,1	44
38	Jun/23	13	18.55	19	18.11(-0.39)	17.72(-0.23)	17.49(-0.51)	17.41	-1.2	2	53(0.5)	-30	[-9]	[-18]	[-5]	-84	-98	DT	-0.2	HoldShort	(-8)	-11	3	1	-20	-1.4,1	44
39	Jun/23	12	18.55	19	18.18(-0.33)	17.76(-0.28)	17.58(-0.57)	17.38	-1.2	2	52(2.8)	-35	[-7]	[-19]	[-9]	-90	-228	DT	-0.4	OpenShort	(-9)	-13	-5	-1	-20	-1.6,0	44
40	Jun/23	11	18.55	19	18.24(-0.27)	17.81(-0.78)	17.68(-0.62)	17.42	-1.2	2	49(4.1)	-30	[-6]	[-26]	[-6]	-95	-319	DT	-0.6	OpenShort	(-7)	-14	-17	-9	11	-1.8,0	44

41	Jun/23	10	18.55	19	18.29(-0.27)	17.95(-0.66)	17.79(-0.56)	17.57	-1	2	45(2.9)	-25	[-6]	[-23]	[-4]	-88	-244	DT	-0.5	OpenShort	(-5)	-12	-8	-6	-6	-1.7,5	44
42	Jun/23	9	18.55	19	18.34(-0.33)	18.07(-0.5)	17.89(-0.39)	17.64	-1	2	42(2.5)	-45	[-7]	[-18]	[-15]	-87	-118	DT	-0.6	OpenShort?	(-4)	-9	-29	-8	-20	-1.8,8	44
43	Jun/22	15	18.54	19.23	18.4(-0.33)	18.16(-0.33)	17.96(0.17)	17.9	-0.6	6	40(1.2)	-0	[-7]	[-2]	[-2]	-69	148	RG	-0.2	Wait?	(-5)	4	4	-3	-20	-1.3,14	56
44	Jun/22	14	18.54	19.23	18.46(-0.38)	18.22(-0.38)	17.93(-0.06)	17.86	-0.7	6	39(-1.3)	-10	[-8]	[-8]	[-8]	-70	78	DT	-0.2	OpenShort	(-8)	-1	-10	4	-20	-1.6,20	56
45	Jun/22	13	18.54	19.23	18.53(-0.32)	18.29(-0.27)	17.94(-0.94)	17.95	-0.6	6	40(-0.7)	-20	[-7]	[-26]	[-9]	-63	-214	DT	0	OpenShort	(-8)	-21	-17	11	-20	-1.5,25	56

46	Jun/22	12	18.54	19.23	18.59(-0.32)	18.34(-0.33)	18.11(-0.77)	18.11	-0.4	6	41(-0.9)	-10	[-7]	[-23]	[2]	-61	-119	DP	0	OpenShort	(-6)	-17	12	8	-20	-1.2,19	56
47	Jun/22	11	18.54	19.23	18.65(-0.32)	18.4(-0.43)	18.25(-0.6)	18	-0.5	6	41(0.6)	5	[-7]	[-21]	[2]	-82	-158	RG	-0.6	Wait	(-6)	-13	28	-22	-20	-1.6,8	56
48	Jun/22	10	18.54	19.23	18.71(-0.37)	18.48(-0.65)	18.36(-0.86)	17.75	-0.8	6	41(6.3)	-35	[-8]	[-29]	[-22]	-96	-339	DT	-1.5	OpenShort	(-9)	-19	-14	-32	-20	-2.4,14	56
49	Jun/22	9	18.54	19.23	18.78(-0.42)	18.6(-0.37)	18.52(-0.64)	17.88	-0.7	6	35(3.8)	-40	[-9]	[-21]	[-52]	-86	-187	DT	-1.9	OpenShort?	(-7)	-14	-96	-29	-20	-2.6,29	56
50	Jun/21	15	18.45	19.37	18.86(-0.32)	18.67(0.21)	18.64(0.32)	18.79	0.3	11	31(-5.5)	15	[-7]	[8]	[-1]	-17	409	RG	0.5	Wait?	(-3)	7	-5	-6	20	-0.2,38	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI