|
^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 29, 2023 |
| RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $17.2250 One month high (close): $20.7000
RUN Daily Change: -4.38% Daily StdDev 4.52% RUN EMA_5_Trend: -0.39% 10Minute StdDev: $0.3949
Latest Price : $17.58(-4.38%) | Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.4) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.2)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.3
| Thu. Jun. 29, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/29 | 15 | 18.7 | 18.38 | (0) | 18.06(-0.5) | 17.67(-1.01) | 17.56 | -1.4 | | -5 | 46(1.5) | -35 | [0] | [-30] | [-6] | -87 | -622 | DR | -0.3 | HoldShort? | | (-1) | -22 | 7 | -7 | -20 | -1.6,3 | 41 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.06(hourly_sma_10 2.85%) 18.38(daily_ema_10 4.67%) 18.7(daily_ema_20 6.49%)
|
| 2 | Jun/29 | 14 | 18.7 | 18.38 | 18.17(-0.11) | 18.15(-0.66) | 17.85(-1.38) | 17.5 | -1.4 | | -5 | 44(3) | -50 | [-2] | [-41] | [-20] | -94 | -632 | DT | -1 | OpenShort | | (-1) | -31 | -24 | -25 | -20 | -1.8,1 | 41 | 3 | Jun/29 | 13 | 18.7 | 18.38 | 18.19(-0.05) | 18.27(-0.6) | 18.1(-0.6) | 17.71 | -1.2 | | -5 | 41(0.5) | -50 | [-1] | [-23] | [-14] | -84 | -371 | DT | -1.1 | HoldShort | | (-1) | -13 | 5 | -43 | -20 | -1.4,1 | 41 | 4 | Jun/29 | 12 | 18.7 | 18.38 | 18.19(0) | 18.38(-0.33) | 18.21(-0.87) | 17.67 | -1.2 | | -5 | 41(1.5) | -50 | [0] | [-25] | [-33] | -67 | -532 | DR | -1.6 | OpenShort | | (0) | -19 | -27 | -42 | -20 | -1.6,23 | 41 | 5 | Jun/29 | 11 | 18.7 | 18.38 | 18.19(0) | 18.44(-0.22) | 18.37(-0.43) | 17.91 | -1 | | -5 | 39(-1.5) | -50 | [0] | [-14] | [-36] | -20 | -281 | DR | -1.4 | OpenShort | | (0) | -10 | -63 | -15 | -20 | -0.9,53 | 41 | | | |
6 | Jun/29 | 10 | 18.7 | 18.38 | 18.2(0.17) | 18.48(0.16) | 18.45(0.05) | 18.5 | -0.2 | | -5 | 41(1.1) | -30 | [4] | [1] | [-7] | 44 | -17 | CR | 0.1 | HoldShort | | (4) | 1 | -20 | 4 | -11 | 0.9,71 | 41 | 7 | Jun/29 | 9 | 18.7 | 18.38 | 18.17(0.22) | 18.45(0.27) | 18.44(-0.05) | 18.69 | -0 | | -5 | 40(1.6) | 5 | [5] | [1] | [16] | 58 | 28 | RG | 0.8 | SmallShort? | | (4) | -1 | 38 | 4 | 20 | 1.6,68 | 41 | 8 | Jun/28 | 15 | 18.73 | 18.68 | 18.13(0.11) | 18.4(0.16) | 18.45(-0.49) | 18.34 | -0.5 | | 0 | 38(0.2) | -15 | [2] | [-9] | [-6] | 26 | -137 | DR | -0.4 | OpenShort? | | (3) | -11 | 0 | -15 | -20 | 0.7,58 | 46 | 9 | Jun/28 | 14 | 18.73 | 18.68 | 18.11(0.33) | 18.37(0.22) | 18.54(0.11) | 18.34 | -0.5 | | 0 | 38(-5.8) | 15 | [7] | [6] | [-10] | 32 | -208 | CR | -0.6 | HoldShort | | (2) | 2 | -3 | -19 | -20 | 0.7,64 | 46 | 10 | Jun/28 | 13 | 18.73 | 18.68 | 18.05(0.28) | 18.33(0.27) | 18.54(0) | 18.37 | -0.4 | | 0 | 44(-4) | 5 | [6] | [4] | [-13] | 47 | -133 | CR | -0.4 | HoldShort | | (7) | 0 | -15 | -20 | -20 | 0.9,74 | 46 | | | |
11 | Jun/28 | 12 | 18.73 | 18.68 | 18(0.33) | 18.28(0.44) | 18.52(0.33) | 18.51 | -0.3 | | 0 | 48(0) | 20 | [7] | [13] | [-6] | 70 | 3 | CR | -0 | HoldShort | | (7) | 7 | -18 | -3 | 11 | 1.3,87 | 46 | 12 | Jun/28 | 11 | 18.73 | 18.68 | 17.94(0.34) | 18.2(0.5) | 18.46(0.54) | 18.68 | -0.1 | | 0 | 48(2.6) | 35 | [8] | [19] | [2] | 89 | 183 | UT | 0.6 | OpenLong | | (8) | 12 | -13 | -3 | 20 | 1.9,91 | 46 | 13 | Jun/28 | 10 | 18.73 | 18.68 | 17.88(0.45) | 18.11(0.61) | 18.36(0.99) | 18.8 | 0.1 | | 0 | 45(7.2) | 50 | [10] | [30] | [32] | 108 | 283 | UT | 1.2 | HoldLong | | (8) | 22 | 60 | 5 | 20 | 2.5,95 | 46 | 14 | Jun/28 | 9 | 18.73 | 18.68 | 17.8(0.17) | 18(0.22) | 18.18(0.22) | 18.25 | -0.6 | | 0 | 38(0.8) | -0 | [4] | [7] | [-2] | 80 | 124 | CR | 0.2 | OpenShort? | | (6) | 5 | -10 | -4 | 20 | 1.4,95 | 46 | 15 | Jun/27 | 15 | 18.67 | 18.8 | 17.77(0.17) | 17.96(0.28) | 18.14(0.61) | 18.34 | -0.4 | | 2 | 37(3.6) | 45 | [4] | [17] | [14] | 98 | 300 | UT | 0.7 | OpenLong? | | (5) | 13 | 13 | 8 | 20 | 1.9,100 | 51 | | | |
16 | Jun/27 | 14 | 18.67 | 18.8 | 17.74(0.11) | 17.91(0.17) | 18.03(0.56) | 18.22 | -0.5 | | 2 | 33(2.5) | 30 | [2] | [15] | [10] | 93 | 305 | UT | 0.7 | OpenLong | | (3) | 12 | 4 | 13 | 20 | 1.7,100 | 51 | 17 | Jun/27 | 13 | 18.67 | 18.8 | 17.72(0.06) | 17.88(0.17) | 17.93(0.39) | 18.18 | -0.6 | | 2 | 31(2.3) | 30 | [1] | [11] | [15] | 93 | 305 | UT | 1 | OpenLong | | (1) | 9 | 14 | 19 | 20 | 1.8,98 | 51 | 18 | Jun/27 | 12 | 18.67 | 18.8 | 17.71(0.06) | 17.85(0.06) | 17.86(0.22) | 18.05 | -0.7 | | 2 | 29(0.7) | 30 | [1] | [6] | [13] | 75 | 185 | UT | 0.8 | HoldLong | | (1) | 5 | 15 | 16 | 20 | 1.4,90 | 51 | 19 | Jun/27 | 11 | 18.67 | 18.8 | 17.7(-0.06) | 17.84(0.39) | 17.82(0.22) | 17.91 | -0.9 | | 2 | 28(-1.5) | 0 | [-1] | [9] | [1] | 53 | 246 | UR | 0.4 | SmallShort | | (0) | 5 | 12 | 5 | -20 | 0.9,80 | 51 | 20 | Jun/27 | 10 | 18.67 | 18.8 | 17.71(-0.06) | 17.77(0.23) | 17.78(-0.11) | 17.8 | -1 | | 2 | 29(-0.9) | 5 | [-1] | [-0] | [-0] | 35 | 85 | RG | 0.1 | Wait | | (-2) | -2 | 8 | 1 | -20 | 0.4,75 | 51 | | | |
21 | Jun/27 | 9 | 18.67 | 18.8 | 17.71(0) | 17.73(0.23) | 17.8(-0.17) | 17.73 | -1.1 | | 2 | 30(0) | -5 | [0] | [-1] | [-7] | 27 | -35 | DR | -0.3 | OpenShort? | | (-1) | -4 | -10 | 2 | -20 | 0,77 | 51 | 22 | Jun/26 | 15 | 18.59 | 18.84 | 17.71(0) | 17.69(0.28) | 17.83(-0.06) | 17.82 | -0.9 | | 2 | 30(0.5) | 10 | [0] | [1] | [0] | 38 | 45 | RG | -0 | Wait? | | (0) | -1 | -1 | 6 | -6 | 0.4,78 | 45 | 23 | Jun/26 | 14 | 18.59 | 18.84 | 17.72(-0.28) | 17.64(0.23) | 17.84(-0.11) | 17.83 | -0.9 | | 2 | 30(-10.4) | -20 | [-6] | [-2] | [4] | 32 | 342 | DP | -0 | OpenShort | | (0) | -2 | 7 | -1 | 20 | 0.4,72 | 45 | 24 | Jun/26 | 13 | 18.59 | 18.84 | 17.77(-0.34) | 17.6(0.11) | 17.86(0.56) | 17.77 | -1 | | 2 | 40(-8.3) | -15 | [-8] | [11] | [5] | 22 | 534 | UR | -0.3 | SmallShort | | (-6) | 12 | 1 | 8 | 20 | 0,72 | 45 | 25 | Jun/26 | 12 | 18.59 | 18.84 | 17.83(-0.22) | 17.58(0.06) | 17.76(0.62) | 17.76 | -1 | | 2 | 48(-3.4) | -5 | [-5] | [12] | [1] | 21 | 379 | UR | 0 | SmallShort | | (-7) | 14 | -22 | 14 | 20 | -0.2,76 | 45 | | | |
26 | Jun/26 | 11 | 18.59 | 18.84 | 17.87(-0.11) | 17.57(0.06) | 17.65(0.63) | 17.96 | -0.7 | | 2 | 52(-2.3) | 40 | [-2] | [13] | [21] | 34 | 347 | UR | 0.7 | SmallShort | | (-3) | 14 | 11 | 39 | 20 | 0.2,79 | 45 | 27 | Jun/26 | 10 | 18.59 | 18.84 | 17.89(-0.17) | 17.56(0.06) | 17.54(0.63) | 17.86 | -0.8 | | 2 | 54(-2.1) | 20 | [-4] | [13] | [12] | -1 | 348 | UR | 0.7 | SmallShort | | (-3) | 14 | -11 | 29 | 20 | -0.1,52 | 45 | 28 | Jun/26 | 9 | 18.59 | 18.84 | 17.92(-0.17) | 17.55(-0.06) | 17.43(0.52) | 17.96 | -0.7 | | 2 | 56(-2) | 40 | [-4] | [9] | [45] | -20 | 358 | UR | 1.1 | SmallShort? | | (-3) | 12 | 84 | 21 | 20 | 0.1,28 | 45 | 29 | Jun/23 | 15 | 18.55 | 19 | 17.95(-0.44) | 17.56(-0.51) | 17.34(-0.4) | 17.23 | -1.4 | | 2 | 58(5.1) | -35 | [-10] | [-19] | [-4] | -84 | -22 | DT | -0.2 | OpenShort? | | (-8) | -9 | -2 | 2 | -20 | -1.4,1 | 44 | 30 | Jun/23 | 14 | 18.55 | 19 | 18.03(-0.44) | 17.65(-0.4) | 17.41(-0.46) | 17.25 | -1.4 | | 2 | 53(0.6) | -45 | [-10] | [-19] | [-10] | -89 | -67 | DT | -0.3 | HoldShort | | (-9) | -10 | -18 | 2 | -20 | -1.6,1 | 44 | | | |
31 | Jun/23 | 13 | 18.55 | 19 | 18.11(-0.39) | 17.72(-0.23) | 17.49(-0.51) | 17.41 | -1.2 | | 2 | 53(0.5) | -30 | [-9] | [-18] | [-5] | -84 | -98 | DT | -0.2 | HoldShort | | (-8) | -11 | 3 | 1 | -20 | -1.4,1 | 44 | 32 | Jun/23 | 12 | 18.55 | 19 | 18.18(-0.33) | 17.76(-0.28) | 17.58(-0.57) | 17.38 | -1.2 | | 2 | 52(2.8) | -35 | [-7] | [-19] | [-9] | -90 | -228 | DT | -0.4 | OpenShort | | (-9) | -13 | -5 | -1 | -20 | -1.6,0 | 44 | 33 | Jun/23 | 11 | 18.55 | 19 | 18.24(-0.27) | 17.81(-0.78) | 17.68(-0.62) | 17.42 | -1.2 | | 2 | 49(4.1) | -30 | [-6] | [-26] | [-6] | -95 | -319 | DT | -0.6 | OpenShort | | (-7) | -14 | -17 | -9 | 11 | -1.8,0 | 44 | 34 | Jun/23 | 10 | 18.55 | 19 | 18.29(-0.27) | 17.95(-0.66) | 17.79(-0.56) | 17.57 | -1 | | 2 | 45(2.9) | -25 | [-6] | [-23] | [-4] | -88 | -244 | DT | -0.5 | OpenShort | | (-5) | -12 | -8 | -6 | -6 | -1.7,5 | 44 | 35 | Jun/23 | 9 | 18.55 | 19 | 18.34(-0.33) | 18.07(-0.5) | 17.89(-0.39) | 17.64 | -1 | | 2 | 42(2.5) | -45 | [-7] | [-18] | [-15] | -87 | -118 | DT | -0.6 | OpenShort? | | (-4) | -9 | -29 | -8 | -20 | -1.8,8 | 44 | | | |
36 | Jun/22 | 15 | 18.54 | 19.23 | 18.4(-0.33) | 18.16(-0.33) | 17.96(0.17) | 17.9 | -0.6 | | 6 | 40(1.2) | -0 | [-7] | [-2] | [-2] | -69 | 148 | RG | -0.2 | Wait? | | (-5) | 4 | 4 | -3 | -20 | -1.3,14 | 56 | 37 | Jun/22 | 14 | 18.54 | 19.23 | 18.46(-0.38) | 18.22(-0.38) | 17.93(-0.06) | 17.86 | -0.7 | | 6 | 39(-1.3) | -10 | [-8] | [-8] | [-8] | -70 | 78 | DT | -0.2 | OpenShort | | (-8) | -1 | -10 | 4 | -20 | -1.6,20 | 56 | 38 | Jun/22 | 13 | 18.54 | 19.23 | 18.53(-0.32) | 18.29(-0.27) | 17.94(-0.94) | 17.95 | -0.6 | | 6 | 40(-0.7) | -20 | [-7] | [-26] | [-9] | -63 | -214 | DT | 0 | OpenShort | | (-8) | -21 | -17 | 11 | -20 | -1.5,25 | 56 | 39 | Jun/22 | 12 | 18.54 | 19.23 | 18.59(-0.32) | 18.34(-0.33) | 18.11(-0.77) | 18.11 | -0.4 | | 6 | 41(-0.9) | -10 | [-7] | [-23] | [2] | -61 | -119 | DP | 0 | OpenShort | | (-6) | -17 | 12 | 8 | -20 | -1.2,19 | 56 | 40 | Jun/22 | 11 | 18.54 | 19.23 | 18.65(-0.32) | 18.4(-0.43) | 18.25(-0.6) | 18 | -0.5 | | 6 | 41(0.6) | 5 | [-7] | [-21] | [2] | -82 | -158 | RG | -0.6 | Wait | | (-6) | -13 | 28 | -22 | -20 | -1.6,8 | 56 | | | |
41 | Jun/22 | 10 | 18.54 | 19.23 | 18.71(-0.37) | 18.48(-0.65) | 18.36(-0.86) | 17.75 | -0.8 | | 6 | 41(6.3) | -35 | [-8] | [-29] | [-21] | -96 | -339 | DT | -1.5 | OpenShort | | (-9) | -19 | -14 | -21 | -20 | -2.4,14 | 56 | 42 | Jun/22 | 9 | 18.54 | 19.23 | 18.78(-0.42) | 18.6(-0.37) | 18.52(-0.64) | 17.88 | -0.7 | | 6 | 35(3.8) | -40 | [-9] | [-21] | [-49] | -86 | -187 | DT | -1.9 | OpenShort? | | (-7) | -14 | -96 | -8 | -20 | -2.6,29 | 56 | 43 | Jun/21 | 15 | 18.45 | 19.37 | 18.86(-0.32) | 18.67(0.21) | 18.64(0.32) | 18.79 | 0.3 | | 11 | 31(-5.5) | 25 | [-7] | [8] | [3] | -17 | 409 | UR | 0.5 | SmallShort? | | (-3) | 7 | -5 | 17 | 20 | -0.2,38 | 58 | 44 | Jun/21 | 14 | 18.45 | 19.37 | 18.92(-0.47) | 18.63(0.16) | 18.58(0.16) | 18.84 | 0.4 | | 11 | 36(-14.4) | 25 | [-10] | [3] | [15] | -33 | 530 | UR | 0.6 | SmallShort | | (-6) | 4 | 30 | 10 | 20 | -0.2,22 | 58 | 45 | Jun/21 | 13 | 18.45 | 19.37 | 19.01(-0.58) | 18.6(-0.16) | 18.55(-0.32) | 18.56 | 0.1 | | 11 | 51(-9) | 5 | [-13] | [-11] | [3] | -62 | 314 | RG | 0 | Wait | | (-13) | -7 | 9 | -8 | 16 | -0.8,8 | 58 | | | |
46 | Jun/21 | 12 | 18.45 | 19.37 | 19.12(-0.62) | 18.63(-0.32) | 18.61(-0.32) | 18.48 | 0 | | 11 | 60(-6.5) | 0 | [-14] | [-13] | [-4] | -69 | 270 | RG | -0.2 | Wait | | (-13) | -7 | -1 | -23 | 0 | -1,6 | 58 | 47 | Jun/21 | 11 | 18.45 | 19.37 | 19.24(-0.47) | 18.69(-0.43) | 18.67(-0.16) | 18.49 | 0 | | 11 | 66(-2.2) | 5 | [-10] | [-10] | [-3] | -64 | 89 | RG | -0.2 | Wait | | (-11) | -4 | -4 | -20 | 16 | -1,11 | 58 | 48 | Jun/21 | 10 | 18.45 | 19.37 | 19.33(-0.51) | 18.77(-0.32) | 18.7(0.16) | 18.53 | 0.1 | | 11 | 68(-1.5) | 0 | [-11] | [-2] | [-10] | -37 | 205 | RG | -0.2 | Wait | | (-11) | 4 | -21 | -12 | -11 | -1.1,41 | 58 | 49 | Jun/21 | 9 | 18.45 | 19.37 | 19.43(-0.51) | 18.83(-0.32) | 18.67(0.11) | 18.73 | 0.3 | | 11 | 70(-2.3) | 15 | [-11] | [-3] | [-3] | 1 | 240 | RG | 0.1 | Wait? | | (-9) | 2 | -9 | 0 | 0 | -0.9,73 | 58 | 50 | Jun/20 | 15 | 18.26 | 19.38 | 19.53(-0.46) | 18.89(-0.21) | 18.65(0.05) | 18.81 | 0.5 | | 11 | 72(3.8) | 25 | [-10] | [-3] | [3] | -3 | 159 | RG | 0.2 | Wait? | | (-9) | 1 | 1 | -1 | 20 | -0.9,70 | 67 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|