RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 26, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $16.8500 One month high (close): $20.7000

RUN Daily Change: 2.79% Daily StdDev 4.53% RUN EMA_5_Trend: -1.85% 10Minute StdDev: $0.2645

Latest Price : $17.71(2.79%)

Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.4) Fri. Jun 16, 2023($0.7)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 26, 2023
1	Jun/26	15	18.59	18.84	(0)	17.69(0.28)	17.83(-0.06)	17.82	-0.9	2	30(-0.2)	10	[0]	[1]	[0]	38	45	RG	-0	Wait?	(0)	-1	-1	6	-6	0.4,78	45
Daily Trend: % Up Forces: 18.59(daily_ema_20 4.32%) Down Forces: Support Levels: 17.69(weak_hourly_sma_10 -0.73%) Resistance Levels: 18.84(weak_daily_ema_10 5.72%)

2	Jun/26	14	18.59	18.84	17.72(-0.28)	17.64(0.23)	17.84(-0.11)	17.83	-0.9	2	30(-10.4)	-20	[-6]	[-2]	[4]	32	342	DP	-0	OpenShort	(0)	-2	7	-1	20	0.4,72	45
3	Jun/26	13	18.59	18.84	17.77(-0.34)	17.6(0.11)	17.86(0.56)	17.77	-1	2	40(-8.3)	-15	[-8]	[11]	[5]	22	533	UR	-0.3	SmallShort	(-6)	12	1	8	20	0,72	45
4	Jun/26	12	18.59	18.84	17.83(-0.22)	17.58(0.06)	17.76(0.62)	17.76	-1	2	48(-3.4)	-5	[-5]	[12]	[1]	21	377	UR	0	SmallShort	(-7)	14	-22	14	20	-0.2,76	45
5	Jun/26	11	18.59	18.84	17.87(-0.11)	17.57(0.06)	17.65(0.63)	17.96	-0.7	2	52(-2.3)	40	[-2]	[13]	[21]	34	347	UR	0.7	SmallShort	(-3)	14	11	39	20	0.2,79	45

6	Jun/26	10	18.59	18.84	17.89(-0.17)	17.56(0.06)	17.54(0.63)	17.86	-0.8	2	54(-2.1)	20	[-4]	[13]	[12]	-1	347	UR	0.7	SmallShort	(-3)	14	-11	29	20	-0.1,52	45
7	Jun/26	9	18.59	18.84	17.92(-0.17)	17.55(-0.06)	17.43(0.52)	17.96	-0.7	2	56(-2)	40	[-4]	[9]	[45]	-20	357	UR	1.1	SmallShort?	(-3)	12	84	21	20	0.1,28	45
8	Jun/23	15	18.55	19	17.95(-0.44)	17.56(-0.51)	17.34(-0.4)	17.23	-1.4	2	58(5.1)	-35	[-10]	[-19]	[-4]	-84	-23	DT	-0.2	OpenShort?	(-8)	-9	-2	2	-20	-1.4,1	44
9	Jun/23	14	18.55	19	18.03(-0.44)	17.65(-0.4)	17.41(-0.46)	17.25	-1.4	2	53(0.6)	-45	[-10]	[-19]	[-10]	-89	-68	DT	-0.3	HoldShort	(-9)	-10	-18	2	-20	-1.6,1	44
10	Jun/23	13	18.55	19	18.11(-0.39)	17.72(-0.23)	17.49(-0.51)	17.41	-1.2	2	53(0.5)	-30	[-9]	[-18]	[-5]	-84	-98	DT	-0.2	HoldShort	(-8)	-11	3	1	-20	-1.4,1	44

11	Jun/23	12	18.55	19	18.18(-0.33)	17.76(-0.28)	17.58(-0.57)	17.38	-1.2	2	52(2.8)	-35	[-7]	[-19]	[-9]	-90	-229	DT	-0.4	OpenShort	(-9)	-13	-5	-1	-20	-1.6,0	44
12	Jun/23	11	18.55	19	18.24(-0.27)	17.81(-0.78)	17.68(-0.62)	17.42	-1.2	2	49(4.1)	-30	[-6]	[-26]	[-6]	-95	-319	DT	-0.6	OpenShort	(-7)	-14	-17	-9	11	-1.8,0	44
13	Jun/23	10	18.55	19	18.29(-0.27)	17.95(-0.66)	17.79(-0.56)	17.57	-1	2	45(2.9)	-25	[-6]	[-23]	[-4]	-88	-244	DT	-0.5	OpenShort	(-5)	-12	-8	-6	-6	-1.7,5	44
14	Jun/23	9	18.55	19	18.34(-0.33)	18.07(-0.5)	17.89(-0.39)	17.64	-1	2	42(2.5)	-45	[-7]	[-18]	[-15]	-87	-118	DT	-0.6	OpenShort?	(-4)	-9	-29	-8	-20	-1.8,8	44
15	Jun/22	15	18.54	19.23	18.4(-0.33)	18.16(-0.33)	17.96(0.17)	17.9	-0.6	6	40(1.2)	-0	[-7]	[-2]	[-2]	-69	147	RG	-0.2	Wait?	(-5)	4	4	-3	-20	-1.3,14	56

16	Jun/22	14	18.54	19.23	18.46(-0.38)	18.22(-0.38)	17.93(-0.06)	17.86	-0.7	6	39(-1.3)	-10	[-8]	[-8]	[-8]	-70	77	DT	-0.2	OpenShort	(-8)	-1	-10	4	-20	-1.6,20	56
17	Jun/22	13	18.54	19.23	18.53(-0.32)	18.29(-0.27)	17.94(-0.94)	17.95	-0.6	6	40(-0.7)	-20	[-7]	[-26]	[-9]	-63	-214	DT	0	OpenShort	(-8)	-21	-18	11	-20	-1.5,25	56
18	Jun/22	12	18.54	19.23	18.59(-0.32)	18.34(-0.33)	18.11(-0.77)	18.11	-0.4	6	41(-0.9)	-10	[-7]	[-23]	[2]	-61	-119	DP	0	OpenShort	(-6)	-17	12	8	-20	-1.2,19	56
19	Jun/22	11	18.54	19.23	18.65(-0.32)	18.4(-0.43)	18.25(-0.6)	18	-0.5	6	41(0.6)	5	[-7]	[-21]	[2]	-82	-159	RG	-0.6	Wait	(-6)	-13	28	-22	-20	-1.6,8	56
20	Jun/22	10	18.54	19.23	18.71(-0.37)	18.48(-0.65)	18.36(-0.86)	17.75	-0.8	6	41(6.3)	-35	[-8]	[-29]	[-21]	-96	-339	DT	-1.5	OpenShort	(-9)	-19	-15	-21	-20	-2.4,14	56

21	Jun/22	9	18.54	19.23	18.78(-0.42)	18.6(-0.37)	18.52(-0.64)	17.88	-0.7	6	35(3.8)	-40	[-9]	[-21]	[-49]	-86	-188	DT	-1.9	OpenShort?	(-7)	-14	-96	-8	-20	-2.6,29	56
22	Jun/21	15	18.45	19.37	18.86(-0.32)	18.67(0.21)	18.64(0.32)	18.79	0.3	11	31(-5.5)	25	[-7]	[8]	[3]	-17	407	UR	0.5	SmallShort?	(-3)	7	-5	17	20	-0.2,38	58
23	Jun/21	14	18.45	19.37	18.92(-0.47)	18.63(0.16)	18.58(0.16)	18.84	0.4	11	36(-14.4)	25	[-10]	[3]	[15]	-33	528	UR	0.6	SmallShort	(-6)	4	30	10	20	-0.2,22	58
24	Jun/21	13	18.45	19.37	19.01(-0.58)	18.6(-0.16)	18.55(-0.32)	18.56	0.1	11	51(-9)	5	[-13]	[-11]	[3]	-62	313	RG	0	Wait	(-13)	-7	9	-8	16	-0.8,8	58
25	Jun/21	12	18.45	19.37	19.12(-0.62)	18.63(-0.32)	18.61(-0.32)	18.48	0	11	60(-6.5)	0	[-14]	[-13]	[-4]	-69	269	RG	-0.2	Wait	(-13)	-7	-1	-23	0	-1,6	58

26	Jun/21	11	18.45	19.37	19.24(-0.47)	18.69(-0.43)	18.67(-0.16)	18.49	0	11	66(-2.2)	5	[-10]	[-10]	[-3]	-64	88	RG	-0.2	Wait	(-11)	-4	-4	-20	16	-1,11	58
27	Jun/21	10	18.45	19.37	19.33(-0.51)	18.77(-0.32)	18.7(0.16)	18.53	0.1	11	68(-1.5)	0	[-11]	[-2]	[-11]	-37	204	RG	-0.2	Wait	(-11)	4	-21	-18	-11	-1.1,41	58
28	Jun/21	9	18.45	19.37	19.43(-0.51)	18.83(-0.32)	18.67(0.11)	18.73	0.3	11	70(-2.3)	15	[-11]	[-3]	[-3]	1	238	RG	0.1	Wait?	(-9)	2	-9	-3	0	-0.9,73	58
29	Jun/20	15	18.26	19.38	19.53(-0.46)	18.89(-0.21)	18.65(0.05)	18.81	0.5	11	72(3.8)	25	[-10]	[-3]	[3]	-3	158	RG	0.2	Wait?	(-9)	1	1	-2	20	-0.9,70	67
30	Jun/20	14	18.26	19.38	19.62(-0.2)	18.93(-0.21)	18.64(-0.32)	18.8	0.4	11	68(1.7)	50	[-4]	[-9]	[4]	18	-294	RG	0.2	Wait	(-10)	-7	16	5	-20	-1,93	67

31	Jun/20	13	18.26	19.38	19.66(-0.15)	18.97(-0.37)	18.7(-0.69)	18.65	0.3	11	67(2.5)	50	[-3]	[-19]	[4]	10	-530	RG	-0.1	Wait	(-5)	-15	21	1	-20	-1.3,92	67
32	Jun/20	12	18.26	19.38	19.69(-0.25)	19.04(-0.83)	18.83(-0.84)	18.45	0.2	11	64(4.4)	15	[-5]	[-27]	[-6]	3	-584	RG	-0.5	Wait	(-5)	-18	-10	-4	-20	-1.6,93	67
33	Jun/20	11	18.26	19.38	19.74(-0.25)	19.2(-1.13)	18.99(-0.73)	18.54	0.2	11	60(4.4)	15	[-5]	[-28]	[-5]	2	-535	RG	-0.6	Wait	(-5)	-15	-26	23	0	-1.7,94	67
34	Jun/20	10	18.26	19.38	19.79(-0.2)	19.42(-1.07)	19.13(-0.57)	18.79	0.4	11	55(3.5)	20	[-4]	[-24]	[-8]	8	-450	RG	-0.5	Wait	(-3)	-12	-32	24	-16	-1.5,95	67
35	Jun/20	9	18.26	19.38	19.79(0)	19.63(-0.76)	19.24(0.05)	19.1	0.7	11	52(0)	50	[0]	[-6]	[-4]	16	-355	DR	-0.2	OpenShort?	(-3)	1	-19	27	-20	-1.2,96	67

36	Jun/16	15	18.12	19.37	19.83(0.15)	19.78(-0.6)	19.23(-0.16)	19.29	0.8	13	52(8.9)	50	[3]	[-8]	[-1]	-66	-476	DR	0.1	OpenShort?	(1)	-3	4	-1	-20	-0.9,7	72
37	Jun/16	14	18.12	19.37	19.8(0.1)	19.9(-0.6)	19.26(-0.82)	19.25	0.7	13	43(-1.5)	40	[2]	[-21]	[-10]	-64	-597	DR	-0	OpenShort	(3)	-17	3	-6	-20	-0.8,6	72
38	Jun/16	13	18.12	19.37	19.78(0.05)	20.02(-0.69)	19.42(-1.47)	19.22	0.7	13	44(-1)	20	[1]	[-36]	[-13]	-66	-713	DR	-0.3	OpenShort	(2)	-30	-4	-20	-20	-0.8,4	72
39	Jun/16	12	18.12	19.37	19.77(0.05)	20.16(-0.74)	19.71(-1.5)	19.26	0.7	13	45(-0.3)	20	[1]	[-37]	[-18]	-62	-703	DR	-0.6	OpenShort	(2)	-31	11	-36	-20	-0.7,6	72
40	Jun/16	11	18.12	19.37	19.77(0)	20.31(-0.2)	20.01(-1.62)	19.15	0.7	13	46(-0.2)	15	[0]	[-34]	[-42]	-47	-732	DR	-1.2	OpenShort	(0)	-34	-26	-44	-20	-0.9,26	72

41	Jun/16	10	18.12	19.37	19.76(0.1)	20.31(0)	20.34(-1.12)	19.4	0.8	13	46(-1.3)	25	[2]	[-21]	[-53]	-6	-577	DR	-1.3	OpenShort	(1)	-23	-64	-31	-20	-0.5,57	72
42	Jun/16	9	18.12	19.37	19.74(0.2)	20.35(0.35)	20.57(-0.24)	20.05	1.3	13	47(0.2)	10	[4]	[1]	[-37]	45	-112	CR	-0.7	HoldShort?	(6)	-5	-64	-15	-20	0.4,85	72
43	Jun/13	15	17.72	19.05	19.7(0.31)	20.28(0.6)	20.62(0.05)	20.72	1.9	16	47(4.6)	50	[6]	[12]	[2]	84	208	UT	0.1	OpenLong?	(7)	1	-1	1	20	1.4,99	82
44	Jun/13	14	17.72	19.05	19.64(0.41)	20.16(0.6)	20.61(0.05)	20.73	1.9	16	42(2.8)	50	[9]	[12]	[4]	86	132	UT	0.2	OpenLong	(7)	1	-2	-3	20	1.6,96	82
45	Jun/13	13	17.72	19.05	19.56(0.41)	20.04(0.8)	20.6(1.23)	20.75	1.9	16	40(3.4)	50	[9]	[39]	[15]	90	499	UT	0.2	OpenLong	(8)	25	30	-8	20	1.9,92	82

46	Jun/13	12	17.72	19.05	19.48(0.36)	19.88(0.86)	20.35(1.04)	20.44	1.7	16	36(2.1)	50	[7]	[35]	[-3]	82	384	CR	0.2	OpenShort	(7)	21	-2	-17	5	1.6,92	82
47	Jun/13	11	17.72	19.05	19.41(0.36)	19.71(0.82)	20.14(1)	20.46	1.7	16	34(3)	50	[7]	[34]	[3]	94	425	UT	0.6	OpenLong	(7)	21	-20	5	20	1.9,96	82
48	Jun/13	10	17.72	19.05	19.34(0.42)	19.55(0.93)	19.94(1.17)	20.67	1.8	16	31(6.4)	50	[9]	[39]	[22]	115	554	UT	1.5	HoldLong	(9)	24	-1	38	20	2.6,100	82
49	Jun/13	9	17.72	19.05	19.26(0.36)	19.37(0.83)	19.71(1.23)	20.68	1.8	16	25(10.3)	50	[7]	[39]	[70]	133	685	UT	2.4	HoldLong?	(8)	25	117	44	20	3.6,93	82
50	Jun/12	15	17.5	18.77	19.19(0.1)	19.21(0.21)	19.47(0.31)	19.53	1.4	14	14(-0.7)	50	[2]	[12]	[17]	80	155	UT	0.3	HoldLong?	(2)	6	18	27	20	1.5,92	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI