RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 22, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $15.8400 One month high (close): $20.7000

RUN Daily Change: -3.96% Daily StdDev 4.5% RUN EMA_5_Trend: -2.87% 10Minute StdDev: $0.3889

Latest Price : $17.93(-3.96%)

Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.4) Fri. Jun 16, 2023($0.7) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.87% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.98%(56%) Avg negative next hour return: -0.72%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 22, 2023
1	Jun/22	15	18.54	19.23	18.4(-0.33)	18.16(-0.33)	17.96(0.17)	17.9	-0.6	6	37(-1.2)	-0	[-7]	[-2]	[-2]	-69	152	RG	-0.2	Wait?	(-5)	4	4	-3	-20	-1.3,14	56
Daily Trend: % Up Forces: 18.54(daily_ema_20 3.58%) Down Forces: Support Levels: Resistance Levels: 18.16(hourly_sma_10 1.45%) 18.4(hourly_sma_20 2.79%) 19.23(weak_daily_ema_10 7.43%)

2	Jun/22	14	18.54	19.23	18.46(-0.38)	18.22(-0.38)	17.93(-0.06)	17.86	-0.7	6	39(-1.3)	-10	[-8]	[-8]	[-8]	-70	81	DT	-0.2	OpenShort	(-8)	-1	-10	4	-20	-1.6,20	56
3	Jun/22	13	18.54	19.23	18.53(-0.32)	18.29(-0.27)	17.94(-0.94)	17.95	-0.6	6	40(-0.7)	-20	[-7]	[-26]	[-9]	-63	-213	DT	0	OpenShort	(-8)	-21	-17	11	-20	-1.5,25	56
4	Jun/22	12	18.54	19.23	18.59(-0.32)	18.34(-0.33)	18.11(-0.77)	18.11	-0.4	6	41(-0.9)	-10	[-7]	[-23]	[2]	-61	-118	DP	0	OpenShort	(-6)	-17	12	8	-20	-1.2,19	56
5	Jun/22	11	18.54	19.23	18.65(-0.32)	18.4(-0.43)	18.25(-0.6)	18	-0.5	6	41(0.6)	5	[-7]	[-21]	[2]	-82	-157	RG	-0.6	Wait	(-6)	-13	28	-22	-20	-1.6,8	56

6	Jun/22	10	18.54	19.23	18.71(-0.37)	18.48(-0.65)	18.36(-0.86)	17.75	-0.8	6	41(6.3)	-35	[-8]	[-29]	[-21]	-96	-337	DT	-1.5	OpenShort	(-9)	-19	-14	-21	-20	-2.4,14	56
7	Jun/22	9	18.54	19.23	18.78(-0.42)	18.6(-0.37)	18.52(-0.64)	17.88	-0.7	6	35(3.8)	-40	[-9]	[-21]	[-49]	-86	-185	DT	-1.9	OpenShort?	(-7)	-14	-95	-8	-20	-2.6,29	56
8	Jun/21	15	18.45	19.37	18.86(-0.32)	18.67(0.21)	18.64(0.32)	18.79	0.3	11	31(-5.5)	25	[-7]	[8]	[3]	-17	412	UR	0.5	SmallShort?	(-3)	7	-5	17	20	-0.2,38	58
9	Jun/21	14	18.45	19.37	18.92(-0.47)	18.63(0.16)	18.58(0.16)	18.84	0.4	11	36(-14.4)	25	[-10]	[3]	[15]	-33	534	UR	0.6	SmallShort	(-6)	4	30	10	20	-0.2,22	58
10	Jun/21	13	18.45	19.37	19.01(-0.58)	18.6(-0.16)	18.55(-0.32)	18.56	0.1	11	51(-9)	5	[-13]	[-11]	[3]	-62	319	RG	0	Wait	(-12)	-7	8	-8	16	-0.8,8	58

11	Jun/21	12	18.45	19.37	19.12(-0.62)	18.63(-0.32)	18.61(-0.32)	18.48	0	11	60(-6.5)	0	[-14]	[-13]	[-4]	-69	274	RG	-0.2	Wait	(-12)	-7	-1	-23	0	-1,6	58
12	Jun/21	11	18.45	19.37	19.24(-0.47)	18.69(-0.43)	18.67(-0.16)	18.49	0	11	66(-2.2)	5	[-10]	[-10]	[-3]	-64	92	RG	-0.2	Wait	(-11)	-4	-4	-20	16	-1,11	58
13	Jun/21	10	18.45	19.37	19.33(-0.51)	18.77(-0.32)	18.7(0.16)	18.53	0.1	11	68(-1.5)	0	[-11]	[-2]	[-11]	-37	210	RG	-0.2	Wait	(-11)	4	-21	-18	-11	-1.1,41	58
14	Jun/21	9	18.45	19.37	19.43(-0.51)	18.83(-0.32)	18.67(0.11)	18.73	0.3	11	70(-2.3)	15	[-11]	[-3]	[-3]	1	244	RG	0.1	Wait?	(-9)	2	-8	-3	0	-0.9,73	58
15	Jun/20	15	18.26	19.38	19.53(-0.46)	18.89(-0.21)	18.65(0.05)	18.81	0.5	11	72(3.8)	25	[-10]	[-3]	[3]	-3	164	RG	0.2	Wait?	(-9)	1	1	-2	20	-0.9,70	67

16	Jun/20	14	18.26	19.38	19.62(-0.2)	18.93(-0.21)	18.64(-0.32)	18.8	0.4	11	68(1.7)	50	[-4]	[-9]	[4]	18	-293	RG	0.2	Wait	(-10)	-7	16	5	-20	-1,93	67
17	Jun/20	13	18.26	19.38	19.66(-0.15)	18.97(-0.37)	18.7(-0.69)	18.65	0.3	11	67(2.5)	50	[-3]	[-19]	[4]	10	-530	RG	-0.1	Wait	(-5)	-15	21	1	-20	-1.3,92	67
18	Jun/20	12	18.26	19.38	19.69(-0.25)	19.04(-0.83)	18.83(-0.84)	18.45	0.2	11	64(4.4)	15	[-5]	[-27]	[-6]	3	-584	RG	-0.5	Wait	(-5)	-18	-10	-4	-20	-1.6,93	67
19	Jun/20	11	18.26	19.38	19.74(-0.25)	19.2(-1.13)	18.99(-0.73)	18.54	0.2	11	60(4.4)	15	[-5]	[-28]	[-5]	2	-534	RG	-0.6	Wait	(-5)	-15	-26	23	0	-1.7,94	67
20	Jun/20	10	18.26	19.38	19.79(-0.2)	19.42(-1.07)	19.13(-0.57)	18.79	0.4	11	55(3.5)	20	[-4]	[-24]	[-8]	8	-449	RG	-0.5	Wait	(-3)	-12	-32	24	-16	-1.5,95	67

21	Jun/20	9	18.26	19.38	19.79(0)	19.63(-0.76)	19.24(0.05)	19.1	0.7	11	52(0)	50	[0]	[-6]	[-4]	16	-355	DR	-0.2	OpenShort?	(-3)	1	-19	27	-20	-1.2,96	67
22	Jun/16	15	18.12	19.37	19.83(0.15)	19.78(-0.6)	19.23(-0.16)	19.29	0.8	13	52(8.9)	50	[3]	[-8]	[-1]	-66	-478	DR	0.1	OpenShort?	(1)	-3	4	-1	-20	-0.9,7	72
23	Jun/16	14	18.12	19.37	19.8(0.1)	19.9(-0.6)	19.26(-0.82)	19.25	0.7	13	43(-1.5)	40	[2]	[-21]	[-10]	-64	-600	DR	-0	OpenShort	(3)	-17	3	-6	-20	-0.8,6	72
24	Jun/16	13	18.12	19.37	19.78(0.05)	20.02(-0.69)	19.42(-1.47)	19.22	0.7	13	44(-1)	20	[1]	[-36]	[-13]	-66	-717	DR	-0.3	OpenShort	(2)	-30	-4	-20	-20	-0.8,4	72
25	Jun/16	12	18.12	19.37	19.77(0.05)	20.16(-0.74)	19.71(-1.5)	19.26	0.7	13	45(-0.3)	20	[1]	[-37]	[-18]	-62	-707	DR	-0.6	OpenShort	(2)	-31	11	-36	-20	-0.7,6	72

26	Jun/16	11	18.12	19.37	19.77(0)	20.31(-0.2)	20.01(-1.62)	19.15	0.7	13	46(-0.2)	15	[0]	[-34]	[-42]	-47	-737	DR	-1.2	OpenShort	(0)	-34	-25	-44	-20	-0.9,26	72
27	Jun/16	10	18.12	19.37	19.76(0.1)	20.31(0)	20.34(-1.12)	19.4	0.8	13	46(-1.3)	25	[2]	[-21]	[-52]	-6	-581	DR	-1.3	OpenShort	(1)	-23	-64	-31	-20	-0.5,57	72
28	Jun/16	9	18.12	19.37	19.74(0.2)	20.35(0.35)	20.57(-0.24)	20.05	1.3	13	47(0.2)	10	[4]	[1]	[-37]	45	-114	CR	-0.7	HoldShort?	(6)	-5	-64	-15	-20	0.4,85	72
29	Jun/13	15	17.72	19.05	19.7(0.31)	20.28(0.6)	20.62(0.05)	20.72	1.9	16	47(4.6)	50	[6]	[12]	[2]	84	205	UT	0.1	OpenLong?	(7)	1	-1	1	20	1.4,99	82
30	Jun/13	14	17.72	19.05	19.64(0.41)	20.16(0.6)	20.61(0.05)	20.73	1.9	16	42(2.8)	50	[9]	[12]	[4]	86	129	UT	0.2	OpenLong	(7)	1	-2	-3	20	1.6,96	82

31	Jun/13	13	17.72	19.05	19.56(0.41)	20.04(0.8)	20.6(1.23)	20.75	1.9	16	40(3.4)	50	[9]	[39]	[15]	90	498	UT	0.2	OpenLong	(8)	25	30	-8	20	1.9,92	82
32	Jun/13	12	17.72	19.05	19.48(0.36)	19.88(0.86)	20.35(1.04)	20.44	1.7	16	36(2.1)	50	[7]	[35]	[-3]	82	384	CR	0.2	OpenShort	(7)	21	-2	-17	5	1.6,92	82
33	Jun/13	11	17.72	19.05	19.41(0.36)	19.71(0.82)	20.14(1)	20.46	1.7	16	34(3)	50	[7]	[34]	[3]	94	423	UT	0.6	OpenLong	(7)	21	-20	5	20	1.9,96	82
34	Jun/13	10	17.72	19.05	19.34(0.42)	19.55(0.93)	19.94(1.17)	20.67	1.8	16	31(6.4)	50	[9]	[39]	[19]	115	553	UT	1.5	HoldLong	(9)	24	-1	18	20	2.6,100	82
35	Jun/13	9	17.72	19.05	19.26(0.36)	19.37(0.83)	19.71(1.23)	20.68	1.8	16	25(10.3)	50	[7]	[39]	[65]	133	684	UT	2.4	HoldLong?	(8)	25	116	17	20	3.6,93	82

36	Jun/12	15	17.5	18.77	19.19(0.1)	19.21(0.21)	19.47(0.31)	19.53	1.4	14	14(-0.7)	50	[2]	[12]	[13]	80	154	UT	0.3	HoldLong?	(2)	6	18	0	20	1.5,92	82
37	Jun/12	14	17.5	18.77	19.19(0)	19.17(0.21)	19.41(0.67)	19.35	1.3	14	15(-0.1)	50	[0]	[19]	[-2]	62	268	CR	-0.3	HoldShort	(0)	14	-13	5	20	0.8,92	82
38	Jun/12	13	17.5	18.77	19.19(0)	19.13(0.05)	19.28(0.68)	19.48	1.3	14	15(0.6)	50	[0]	[17]	[12]	83	338	UR	0.9	SmallShort	(1)	14	-4	35	20	1.4,98	82
39	Jun/12	12	17.5	18.77	19.17(0.05)	19.13(0)	19.15(0.63)	19.52	1.4	14	15(0.9)	50	[1]	[16]	[23]	79	297	UT	1.7	HoldLong	(1)	13	3	60	20	1.6,89	82
40	Jun/12	11	17.5	18.77	19.17(0)	19.12(0.16)	19.03(0.37)	19.49	1.4	14	14(-0.6)	50	[0]	[12]	[26]	46	267	UR	2.3	SmallShort	(1)	8	29	44	20	1.6,56	82

41	Jun/12	10	17.5	18.77	19.16(-0.05)	19.09(0.16)	18.96(0.32)	19.21	1.2	14	14(-2.5)	50	[-1]	[11]	[24]	-23	167	UR	1.2	SmallShort	(-2)	7	57	17	20	0.2,22	82
42	Jun/12	9	17.5	18.77	19.17(-0.26)	19.06(-0.31)	18.9(-0.47)	18.67	0.8	14	17(2.8)	-5	[-5]	[-12]	[-18]	-100	-108	RG	-0.9	SmallLong?	(-4)	-10	-19	-14	-20	-2,0	82
43	Jun/9	15	17.34	18.51	19.22(-0.16)	19.12(-0.1)	18.99(-0.58)	18.85	1.1	12	14(0)	15	[-3]	[-12]	[-10]	-86	-175	RG	-0.7	Wait?	(-4)	-12	-8	-13	-20	-1.8,9	85
44	Jun/9	14	17.34	18.51	19.25(-0.1)	19.14(-0.05)	19.1(-0.52)	18.93	1.1	12	14(0.9)	25	[-2]	[-9]	[-14]	-75	-201	RG	-0.9	SmallLong	(-3)	-10	-19	-10	-20	-1.6,15	85
45	Jun/9	13	17.34	18.51	19.25(0)	19.15(-0.05)	19.2(-0.1)	19.11	1.3	12	13(0.2)	40	[0]	[-1]	[-4]	-58	-105	DR	-0.5	OpenShort	(-1)	-2	2	-25	-5	-0.9,15	85

46	Jun/9	12	17.34	18.51	19.27(-0.05)	19.16(-0.1)	19.22(-0.05)	19.09	1.3	12	13(0.3)	45	[-1]	[-0]	[-1]	-48	-49	RG	-0.7	Wait	(0)	-1	11	-25	-5	-1,27	85
47	Jun/9	11	17.34	18.51	19.28(-0.1)	19.18(-0.21)	19.23(-0.16)	18.98	1.2	12	13(0.9)	25	[-2]	[-4]	[-15]	-46	-99	RG	-1.4	SmallLong	(-2)	-3	-38	-5	-20	-1.7,47	85
48	Jun/9	10	17.34	18.51	19.3(0.1)	19.22(0.05)	19.26(0.42)	19.35	1.4	12	12(-0.1)	50	[2]	[11]	[-1]	17	35	CR	0.6	HoldShort	(1)	8	-13	6	20	0.3,59	85
49	Jun/9	9	17.34	18.51	19.28(0.21)	19.21(0.05)	19.18(0.42)	19.48	1.5	12	12(-3.4)	50	[4]	[12]	[18]	27	-7	UT	1.8	OpenLong?	(2)	8	27	9	20	1.2,47	85
50	Jun/8	15	17.23	18.31	19.24(0.21)	19.2(-0.16)	19.18(0)	19.22	1.5	12	15(-6.2)	50	[4]	[2]	[4]	-31	-224	UT	0.6	OpenLong?	(3)	0	7	-10	20	-0.1,22	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI