|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 30, 2023 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $14.6250 One month high (close): $20.5500
RUN Daily Change: 6.82% Daily StdDev 5.15% RUN EMA_5_Trend: 2.61% 10Minute StdDev: $0.5566
Latest Price : $18(6.82%) | Thu. Jun 1, 2023($0.6) Wed. May 31, 2023($0.2) Tue. May 30, 2023($0.6) Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.2) Wed. May 24, 2023($0.5) Tue. May 23, 2023($0.8) Mon. May 22, 2023($0.4)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.61% Daily EMA 20 BBV: 1
| | Tue. May. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/30 | 15 | 16.84 | 16.28 | 16.95(0.41) | 17.41(0.75) | 17.71(0.23) | 17.97 | 0.9 | | -5 | 48(3.5) | 20 | [8] | [15] | [8] | 92 | 256 | UT | 0.4 | OpenLong? | | (8) | 5 | 10 | 3 | 20 | 1.8,97 | 55 | Sample size 50 Avg positive next hour return: 0.66%(58%) Avg negative next hour return: -0.9%(42%)
Daily Trend: %
Up Forces:
Down Forces: 16.84(daily_ema_20 -6.29%)
Support Levels: 17.41(hourly_sma_10 -3.12%) 16.95(hourly_sma_20 -5.68%) 16.28(weak_daily_ema_10 -9.4%)
Resistance Levels:
|
| | | 2 | May/30 | 14 | 16.84 | 16.28 | 16.88(0.42) | 17.28(0.76) | 17.67(0.17) | 17.88 | 0.9 | | -5 | 44(3.6) | 30 | [8] | [14] | [15] | 90 | 222 | UT | 0.4 | OpenLong | | (8) | 3 | 29 | -1 | 20 | 1.9,92 | 55 | | 3 | May/30 | 13 | 16.84 | 16.28 | 16.81(0.36) | 17.15(0.65) | 17.64(0.97) | 17.63 | 0.6 | | -5 | 41(2.4) | 25 | [7] | [28] | [7] | 80 | 375 | UT | -0 | OpenLong | | (7) | 19 | 13 | -13 | 20 | 1.7,87 | 55 | | 4 | May/30 | 12 | 16.84 | 16.28 | 16.75(0.36) | 17.04(0.77) | 17.47(1.04) | 17.52 | 0.6 | | -5 | 38(1.6) | 15 | [7] | [30] | [-0] | 83 | 361 | UT | 0.1 | OpenLong | | (7) | 20 | -3 | -16 | 20 | 1.7,90 | 55 | | 5 | May/30 | 11 | 16.84 | 16.28 | 16.69(0.42) | 16.91(0.54) | 17.29(0.93) | 17.55 | 0.6 | | -5 | 37(2.2) | 20 | [8] | [26] | [2] | 93 | 336 | UT | 0.6 | OpenLong | | (8) | 18 | -25 | 3 | 20 | 1.9,95 | 55 | | | | |
| 6 | May/30 | 10 | 16.84 | 16.28 | 16.62(0.54) | 16.82(0.72) | 17.13(1.3) | 17.77 | 0.8 | | -5 | 34(5.2) | 50 | [11] | [36] | [24] | 118 | 481 | UT | 1.5 | HoldLong | | (10) | 25 | 5 | 16 | 20 | 2.7,100 | 55 | | 7 | May/30 | 9 | 16.84 | 16.28 | 16.53(0.55) | 16.7(0.85) | 16.91(1.5) | 17.73 | 0.7 | | -5 | 29(10.3) | 50 | [11] | [41] | [64] | 131 | 561 | UT | 2.3 | HoldLong? | | (12) | 29 | 114 | 19 | 20 | 3.4,96 | 55 | | 8 | May/26 | 15 | 16.94 | 16.11 | 16.44(0.12) | 16.56(0.18) | 16.66(0.3) | 16.78 | -0.1 | | -10 | 19(5.8) | -30 | [2] | [8] | [8] | 84 | 165 | RG | 0.5 | Wait? | | (5) | 6 | 17 | 7 | 18 | 1.5,96 | 48 | | 9 | May/26 | 14 | 16.94 | 16.11 | 16.42(-0.06) | 16.53(0.18) | 16.61(0.48) | 16.64 | -0.2 | | -10 | 13(-0.5) | -45 | [-1] | [11] | [2] | 71 | 309 | UR | 0.1 | SmallShort | | (1) | 10 | -7 | 15 | 18 | 1,96 | 48 | | 10 | May/26 | 13 | 16.94 | 16.11 | 16.42(0) | 16.53(0) | 16.53(0.06) | 16.7 | -0.1 | | -10 | 14(-0.4) | -30 | [0] | [1] | [11] | 75 | 175 | UR | 0.8 | SmallShort | | (0) | 1 | 5 | 18 | 20 | 1.2,95 | 48 | | | | |
| 11 | May/26 | 12 | 16.94 | 16.11 | 16.43(-0.12) | 16.5(0.12) | 16.52(0.24) | 16.66 | -0.2 | | -10 | 14(-2.4) | -35 | [-2] | [5] | [12] | 64 | 319 | UR | 0.6 | SmallShort | | (-1) | 5 | 13 | 25 | 20 | 1,89 | 48 | | 12 | May/26 | 11 | 16.94 | 16.11 | 16.45(-0.24) | 16.5(0) | 16.48(0.12) | 16.55 | -0.2 | | -10 | 16(-3.5) | -50 | [-5] | [1] | [4] | 25 | 324 | UR | 0.3 | SmallShort | | (-4) | 2 | 2 | 0 | 20 | 0.4,65 | 48 | | 13 | May/26 | 10 | 16.94 | 16.11 | 16.49(-0.3) | 16.48(0.06) | 16.46(-0.06) | 16.53 | -0.2 | | -10 | 20(-3.5) | -50 | [-6] | [-2] | [16] | 21 | 299 | DP | 0.2 | OpenShort | | (-5) | -1 | 42 | 8 | 6 | 0.1,68 | 48 | | 14 | May/26 | 9 | 16.94 | 16.11 | 16.54(-0.24) | 16.48(0) | 16.47(-0.06) | 16.19 | -0.5 | | -10 | 23(-0.4) | -50 | [-5] | [-3] | [-27] | -11 | 9 | DT | -0.7 | OpenShort? | | (-8) | -1 | -55 | 1 | -20 | -0.9,62 | 48 | | 15 | May/25 | 15 | 17.13 | 16.06 | 16.58(0.18) | 16.47(0.37) | 16.48(0.06) | 16.65 | -0.3 | | -13 | 24(1.9) | -10 | [4] | [5] | [8] | 24 | -125 | RG | 0.4 | Wait? | | (-2) | 1 | 18 | 12 | 0 | 0.2,69 | 44 | | | | |
| 16 | May/25 | 14 | 17.13 | 16.06 | 16.55(0.18) | 16.41(0.31) | 16.47(-0.12) | 16.5 | -0.3 | | -13 | 22(-1.7) | -35 | [4] | [1] | [-0] | -4 | -234 | RG | 0.1 | Wait | | (2) | -2 | 6 | 4 | -20 | -0.1,49 | 44 | | 17 | May/25 | 13 | 17.13 | 16.06 | 16.52(0.24) | 16.36(0.31) | 16.47(0) | 16.45 | -0.4 | | -13 | 24(-1.8) | -25 | [5] | [3] | [-4] | -15 | -274 | CR | -0.1 | HoldShort | | (5) | 0 | -1 | -5 | -20 | -0.2,40 | 44 | | 18 | May/25 | 12 | 17.13 | 16.06 | 16.48(0.24) | 16.36(0) | 16.49(0.06) | 16.46 | -0.4 | | -13 | 25(-1.4) | -5 | [5] | [2] | [9] | -12 | -229 | RG | -0.1 | Wait | | (5) | 1 | 13 | -4 | 20 | -0,38 | 44 | | 19 | May/25 | 11 | 17.13 | 16.06 | 16.44(0.18) | 16.31(-0.24) | 16.48(0.18) | 16.35 | -0.4 | | -13 | 27(-1.7) | -40 | [4] | [1] | [-5] | -17 | -179 | CR | -0.3 | HoldShort | | (4) | 4 | -33 | -3 | 20 | -0.2,38 | 44 | | 20 | May/25 | 10 | 17.13 | 16.06 | 16.41(0.43) | 16.35(-0.06) | 16.45(0.73) | 16.62 | -0.3 | | -13 | 28(-2.6) | 30 | [8] | [15] | [14] | 1 | -109 | UT | 0.3 | OpenLong | | (6) | 14 | 8 | 5 | 20 | 0.4,41 | 44 | | | | |
| 21 | May/25 | 9 | 17.13 | 16.06 | 16.34(0.37) | 16.36(-0.37) | 16.33(0.62) | 16.55 | -0.3 | | -13 | 31(-2.7) | 20 | [7] | [9] | [15] | 0 | -79 | UT | 0.4 | OpenLong? | | (9) | 12 | 8 | 6 | 20 | 0.4,40 | 44 | | 22 | May/24 | 15 | 17.34 | 16.05 | 16.28(0.49) | 16.42(-0.55) | 16.23(0.62) | 16.48 | -0.5 | | -14 | 34(-2.4) | 40 | [10] | [8] | [17] | -9 | -209 | UT | 0.4 | OpenLong? | | (7) | 12 | 10 | 3 | 20 | 0.3,34 | 49 | | 23 | May/24 | 14 | 17.34 | 16.05 | 16.2(0.56) | 16.51(-0.6) | 16.13(-0.06) | 16.4 | -0.5 | | -14 | 36(-4.1) | 25 | [11] | [-6] | [14] | -13 | -438 | RG | 0.4 | Wait | | (10) | -1 | 25 | -0 | 20 | 0.3,30 | 49 | | 24 | May/24 | 13 | 17.34 | 16.05 | 16.11(0.5) | 16.61(-0.48) | 16.14(-0.68) | 16.2 | -0.6 | | -14 | 40(-3.2) | -20 | [10] | [-17] | [-5] | -19 | -588 | DR | 0.1 | OpenShort | | (10) | -13 | 10 | -8 | -20 | 0.1,29 | 49 | | 25 | May/24 | 12 | 17.34 | 16.05 | 16.03(0.38) | 16.61(0) | 16.25(-0.79) | 16.12 | -0.6 | | -14 | 43(-2.2) | -50 | [7] | [-15] | [-17] | -19 | -498 | DR | -0.2 | OpenShort | | (10) | -15 | 19 | -18 | -20 | 0.1,29 | 49 | | | | |
| 26 | May/24 | 11 | 17.34 | 16.05 | 15.97(0.31) | 16.69(0.12) | 16.38(-1.38) | 15.97 | -0.7 | | -14 | 46(-1.3) | -50 | [6] | [-25] | [-27] | -12 | -632 | DR | -0.5 | OpenShort | | (8) | -27 | 1 | -22 | -20 | 0,38 | 49 | | 27 | May/24 | 10 | 17.34 | 16.05 | 15.92(0.19) | 16.67(0.06) | 16.61(-1.77) | 15.96 | -0.7 | | -14 | 47(-1) | -50 | [4] | [-34] | [-49] | 5 | -583 | DR | -0.7 | OpenShort | | (6) | -34 | -61 | -20 | -20 | 0,55 | 49 | | 28 | May/24 | 9 | 17.34 | 16.05 | 15.89(0.32) | 16.66(0.48) | 16.91(-1.05) | 16.46 | -0.5 | | -14 | 48(0.6) | -50 | [6] | [-15] | [-26] | 34 | -203 | DR | -0.5 | OpenShort? | | (9) | -20 | -34 | -17 | -20 | 0.6,69 | 49 | | 29 | May/23 | 15 | 17.48 | 16.12 | 15.84(0.32) | 16.58(0.67) | 17.09(-0.29) | 16.74 | -0.4 | | -15 | 47(4.6) | -50 | [6] | [1] | [-13] | 53 | 192 | CR | -0.4 | HoldShort? | | (8) | -6 | -7 | -16 | -20 | 1,78 | 37 | | 30 | May/23 | 14 | 17.48 | 16.12 | 15.79(0.38) | 16.47(0.92) | 17.14(0.82) | 16.8 | -0.3 | | -15 | 43(1.5) | -30 | [7] | [25] | [-18] | 66 | 471 | CR | -0.4 | HoldShort | | (8) | 16 | -36 | -18 | -20 | 1.2,86 | 37 | | | | |
| 31 | May/23 | 13 | 17.48 | 16.12 | 15.73(0.58) | 16.32(1.18) | 17(1.49) | 17.11 | -0.2 | | -15 | 41(2.8) | 10 | [11] | [42] | [-4] | 84 | 681 | CR | 0.1 | OpenShort | | (9) | 29 | -23 | -14 | 20 | 1.6,94 | 37 | | 32 | May/23 | 12 | 17.48 | 16.12 | 15.64(0.58) | 16.13(1.51) | 16.75(2.07) | 17.31 | -0.1 | | -15 | 38(5.2) | 25 | [11] | [56] | [11] | 101 | 1010 | UT | 0.7 | HoldLong | | (13) | 40 | -17 | 2 | 20 | 2.1,98 | 37 | | 33 | May/23 | 11 | 17.48 | 16.12 | 15.55(0.58) | 15.89(1.86) | 16.41(2.18) | 17.46 | -0 | | -15 | 33(8) | 25 | [11] | [61] | [46] | 120 | 1195 | UT | 1.5 | HoldLong | | (14) | 42 | 56 | 15 | 20 | 2.8,100 | 37 | | 34 | May/23 | 10 | 17.48 | 16.12 | 15.46(0.39) | 15.6(1.56) | 16.06(1.9) | 16.99 | -0.2 | | -15 | 25(5.8) | 15 | [8] | [52] | [63] | 125 | 1070 | UT | 1.8 | HoldLong | | (9) | 36 | 108 | 20 | 20 | 3,100 | 37 | | 35 | May/23 | 9 | 17.48 | 16.12 | 15.46(0) | 15.36(0.72) | 15.76(0.77) | 16.12 | -0.7 | | -15 | 19(0.3) | -15 | [0] | [21] | [28] | 94 | 654 | UR | 0.9 | SmallShort? | | (0) | 15 | 39 | 14 | 20 | 1.8,99 | 37 | | | | |
| 36 | May/22 | 15 | 17.7 | 16.13 | 15.46(0) | 15.25(0.53) | 15.64(0.77) | 15.81 | -0.9 | | -19 | 19(1.3) | -20 | [0] | [17] | [17] | 74 | 454 | UR | 0.4 | SmallShort? | | (0) | 15 | 13 | 17 | 20 | 1,99 | 36 | | 37 | May/22 | 14 | 17.7 | 16.13 | 15.4(-0.06) | 15.17(0.33) | 15.52(0.98) | 15.71 | -0.9 | | -19 | 18(-1) | -10 | [-1] | [19] | [17] | 66 | 494 | UR | 0.5 | SmallShort | | (0) | 19 | -6 | 28 | 20 | 0.8,96 | 36 | | 38 | May/22 | 13 | 17.7 | 16.13 | 15.41(-0.19) | 15.12(0.2) | 15.37(1.52) | 15.76 | -0.9 | | -19 | 19(-1.2) | -20 | [-4] | [28] | [31] | 51 | 778 | UR | 0.9 | SmallShort | | (-3) | 29 | 18 | 31 | 20 | 0.8,81 | 36 | | 39 | May/22 | 12 | 17.7 | 16.13 | 15.44(-0.19) | 15.09(-0.07) | 15.14(1.27) | 15.62 | -0.9 | | -19 | 20(-1.6) | -20 | [-4] | [21] | [40] | 22 | 608 | UR | 1.1 | SmallShort | | (-4) | 25 | 42 | 31 | 20 | 0.4,62 | 36 | | 40 | May/22 | 11 | 17.7 | 16.13 | 15.47(-0.19) | 15.1(-0.26) | 14.95(0.61) | 15.3 | -1.1 | | -19 | 22(-0.6) | -35 | [-4] | [6] | [20] | -17 | 224 | UR | 0.7 | SmallShort | | (-6) | 12 | 13 | 28 | 20 | -0.4,43 | 36 | | | | |
| 41 | May/22 | 10 | 17.7 | 16.13 | 15.5(-0.19) | 15.14(-0.07) | 14.86(0.34) | 15.2 | -1.1 | | -19 | 22(0) | -35 | [-4] | [3] | [19] | -42 | 79 | UR | 0.7 | SmallShort | | (-5) | 7 | 32 | 21 | 20 | -0.6,23 | 36 | | 42 | May/22 | 9 | 17.7 | 16.13 | 15.53(-0.13) | 15.15(-0.46) | 14.81(-0.4) | 14.96 | -1.2 | | -19 | 22(0.9) | -35 | [-3] | [-15] | [16] | -72 | -340 | DP | 0.3 | OpenShort? | | (-5) | -8 | 45 | 11 | -7 | -1.2,8 | 36 | | 43 | May/19 | 15 | 17.99 | 16.26 | 15.55(-0.26) | 15.22(-0.65) | 14.87(-1.2) | 14.63 | -1.5 | | -22 | 21(2.6) | -50 | [-5] | [-35] | [-11] | -100 | -630 | DT | -0.5 | HoldShort? | | (-5) | -23 | -7 | -0 | -20 | -2,0 | 26 | | 44 | May/19 | 14 | 17.99 | 16.26 | 15.59(-0.26) | 15.32(-0.84) | 15.05(-1.38) | 14.68 | -1.5 | | -22 | 19(2.4) | -50 | [-5] | [-41] | [-18] | -105 | -665 | DT | -0.9 | HoldShort | | (-5) | -27 | -19 | -9 | -20 | -2.2,0 | 26 | | 45 | May/19 | 13 | 17.99 | 16.26 | 15.63(-0.26) | 15.45(-0.64) | 15.26(-1.04) | 14.82 | -1.4 | | -22 | 16(2.1) | -50 | [-5] | [-32] | [-23] | -105 | -525 | DT | -1.2 | HoldShort | | (-4) | -21 | -24 | -20 | -20 | -2.2,0 | 26 | | | | |
| 46 | May/19 | 12 | 17.99 | 16.26 | 15.67(-0.25) | 15.55(-0.51) | 15.42(-0.52) | 15 | -1.3 | | -22 | 14(1.7) | -50 | [-5] | [-21] | [-26] | -99 | -310 | DT | -1.3 | OpenShort | | (-4) | -10 | -28 | -23 | -20 | -2.1,4 | 26 | | 47 | May/19 | 11 | 17.99 | 16.26 | 15.71(-0.25) | 15.63(-0.51) | 15.5(-0.45) | 15.21 | -1.2 | | -22 | 13(0.8) | -50 | [-5] | [-19] | [-20] | -78 | -181 | DT | -1 | HoldShort | | (-5) | -9 | -38 | -13 | -20 | -1.8,17 | 26 | | 48 | May/19 | 10 | 17.99 | 16.26 | 15.75(-0.06) | 15.71(-0.38) | 15.57(-0.06) | 15.5 | -1.1 | | -22 | 12(0.1) | -50 | [-1] | [-9] | [-12] | -46 | -115 | DT | -0.3 | OpenShort | | (-3) | -1 | -28 | -15 | -6 | -1,29 | 26 | | 49 | May/19 | 9 | 17.99 | 16.26 | 15.76(-0.06) | 15.77(-0.38) | 15.58(-0.38) | 15.72 | -1 | | -22 | 12(-0.1) | -50 | [-1] | [-16] | [4] | -29 | -65 | DP | 0.5 | OpenShort? | | (-1) | -8 | 8 | -10 | 20 | -0.2,26 | 26 | | 50 | May/18 | 15 | 18.32 | 16.57 | 15.77(-0.19) | 15.83(-0.25) | 15.64(-0.26) | 15.66 | -1.2 | | -20 | 12(-1.1) | -50 | [-4] | [-11] | [8] | -39 | 54 | DP | 0.1 | OpenShort? | | (-1) | -5 | 34 | -13 | -19 | -0.4,21 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|