RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 23, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $14.6250 One month high (close): $21.7800

RUN Daily Change: 4.99% Daily StdDev 5.23% RUN EMA_5_Trend: 1.67% 10Minute StdDev: $0.9047

Latest Price : $16.63(4.99%)

Wed. May 24, 2023($0.5) Tue. May 23, 2023($0.8) Mon. May 22, 2023($0.4) Fri. May 19, 2023($0.5) Thu. May 18, 2023($0.3) Wed. May 17, 2023($0.3) Tue. May 16, 2023($0.5) Mon. May 15, 2023($0.4)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 1.23%(48%) Avg negative next hour return: -1.19%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 23, 2023
1	May/23	15	17.48	16.12	15.84(0.32)	16.58(0.67)	17.09(-0.29)	16.74	-0.4	-15	44(1.2)	-50	[6]	[1]	[-13]	53	194	CR	-0.4	HoldShort?	(8)	-6	-7	-16	-20	1,78	37
Daily Trend: % Up Forces: Down Forces: 16.12(daily_ema_10 -3.7%) Support Levels: 16.58(weak_hourly_sma_10 -0.96%) 15.84(weak_hourly_sma_20 -5.38%) Resistance Levels: 17.48(daily_ema_20 4.42%)

2	May/23	14	17.48	16.12	15.79(0.38)	16.47(0.92)	17.14(0.82)	16.8	-0.3	-15	43(1.5)	-30	[7]	[25]	[-18]	66	469	CR	-0.4	HoldShort	(8)	16	-36	-18	-20	1.2,86	37
3	May/23	13	17.48	16.12	15.73(0.58)	16.32(1.18)	17(1.49)	17.11	-0.2	-15	41(2.8)	10	[11]	[42]	[-4]	84	679	CR	0.1	OpenShort	(9)	29	-23	-14	20	1.6,94	37
4	May/23	12	17.48	16.12	15.64(0.58)	16.13(1.51)	16.75(2.07)	17.31	-0.1	-15	38(5.2)	25	[11]	[56]	[12]	101	1010	UT	0.7	HoldLong	(13)	40	-17	2	20	2.1,98	37
5	May/23	11	17.48	16.12	15.55(0.58)	15.89(1.86)	16.41(2.18)	17.46	-0	-15	33(8)	25	[11]	[61]	[46]	120	1195	UT	1.5	HoldLong	(14)	42	55	15	20	2.8,100	37

6	May/23	10	17.48	16.12	15.46(0.39)	15.6(1.56)	16.06(1.9)	16.99	-0.2	-15	25(5.8)	15	[8]	[52]	[62]	125	1070	UT	1.8	HoldLong	(9)	36	108	20	20	3,100	37
7	May/23	9	17.48	16.12	15.46(0)	15.36(0.72)	15.76(0.77)	16.12	-0.7	-15	19(0.3)	-15	[0]	[21]	[28]	94	655	UR	0.9	SmallShort?	(0)	15	39	14	20	1.8,99	37
8	May/22	15	17.7	16.13	15.46(0)	15.25(0.53)	15.64(0.77)	15.81	-0.9	-19	19(1.3)	-20	[0]	[17]	[17]	74	455	UR	0.4	SmallShort?	(0)	15	13	17	20	1,99	36
9	May/22	14	17.7	16.13	15.4(-0.06)	15.17(0.33)	15.52(0.98)	15.71	-0.9	-19	18(-1)	-10	[-1]	[20]	[17]	66	495	UR	0.5	SmallShort	(0)	19	-6	28	20	0.8,96	36
10	May/22	13	17.7	16.13	15.41(-0.19)	15.12(0.2)	15.37(1.52)	15.76	-0.9	-19	19(-1.2)	-20	[-4]	[28]	[31]	51	781	UR	0.9	SmallShort	(-3)	29	18	31	20	0.8,81	36

11	May/22	12	17.7	16.13	15.44(-0.19)	15.09(-0.07)	15.14(1.27)	15.62	-0.9	-19	20(-1.6)	-20	[-4]	[21]	[40]	22	611	UR	1.1	SmallShort	(-4)	25	42	31	20	0.4,62	36
12	May/22	11	17.7	16.13	15.47(-0.19)	15.1(-0.26)	14.95(0.61)	15.3	-1.1	-19	22(-0.6)	-35	[-4]	[6]	[20]	-17	225	UR	0.7	SmallShort	(-6)	12	13	28	20	-0.4,43	36
13	May/22	10	17.7	16.13	15.5(-0.19)	15.14(-0.07)	14.86(0.34)	15.2	-1.1	-19	22(0)	-35	[-4]	[3]	[19]	-42	81	UR	0.7	SmallShort	(-5)	7	32	21	20	-0.6,23	36
14	May/22	9	17.7	16.13	15.53(-0.13)	15.15(-0.46)	14.81(-0.4)	14.96	-1.2	-19	22(0.9)	-35	[-3]	[-15]	[16]	-72	-340	DP	0.3	OpenShort?	(-5)	-8	45	11	-7	-1.2,8	36
15	May/19	15	17.99	16.26	15.55(-0.26)	15.22(-0.65)	14.87(-1.2)	14.63	-1.5	-22	21(2.6)	-50	[-5]	[-35]	[-11]	-100	-630	DT	-0.5	HoldShort?	(-5)	-23	-7	-0	-20	-2,0	26

16	May/19	14	17.99	16.26	15.59(-0.26)	15.32(-0.84)	15.05(-1.38)	14.68	-1.5	-22	19(2.4)	-50	[-5]	[-41]	[-18]	-105	-665	DT	-0.9	HoldShort	(-5)	-27	-19	-9	-20	-2.2,0	26
17	May/19	13	17.99	16.26	15.63(-0.26)	15.45(-0.64)	15.26(-1.04)	14.82	-1.4	-22	16(2.1)	-50	[-5]	[-32]	[-23]	-105	-525	DT	-1.2	HoldShort	(-4)	-21	-24	-20	-20	-2.2,0	26
18	May/19	12	17.99	16.26	15.67(-0.25)	15.55(-0.51)	15.42(-0.52)	15	-1.3	-22	14(1.7)	-50	[-5]	[-21]	[-26]	-99	-310	DT	-1.3	OpenShort	(-4)	-10	-28	-23	-20	-2.1,4	26
19	May/19	11	17.99	16.26	15.71(-0.25)	15.63(-0.51)	15.5(-0.45)	15.21	-1.2	-22	13(0.8)	-50	[-5]	[-19]	[-19]	-78	-180	DT	-1	HoldShort	(-5)	-9	-37	-13	-20	-1.8,17	26
20	May/19	10	17.99	16.26	15.75(-0.06)	15.71(-0.38)	15.57(-0.06)	15.5	-1.1	-22	12(0.1)	-50	[-1]	[-9]	[-9]	-46	-115	DT	-0.3	OpenShort	(-3)	-1	-28	7	-6	-1,29	26

21	May/19	9	17.99	16.26	15.76(-0.06)	15.77(-0.38)	15.58(-0.38)	15.72	-1	-22	12(-0.1)	-50	[-1]	[-15]	[6]	-29	-65	DP	0.5	OpenShort?	(-1)	-8	8	2	20	-0.2,26	26
22	May/18	15	18.32	16.57	15.77(-0.19)	15.83(-0.25)	15.64(-0.26)	15.66	-1.2	-20	12(-1.1)	-50	[-4]	[-11]	[8]	-39	55	DP	0.1	OpenShort?	(-1)	-5	34	-7	-19	-0.4,21	28
23	May/18	14	18.32	16.57	15.8(-0.44)	15.87(-0.19)	15.68(-0.51)	15.4	-1.4	-20	13(-1.9)	-50	[-9]	[-16]	[-23]	-67	61	DT	-1	OpenShort	(-6)	-10	-18	-23	-20	-1.5,21	28
24	May/18	13	18.32	16.57	15.87(-0.38)	15.9(0.06)	15.76(-0.63)	15.54	-1.3	-20	15(-2.3)	-50	[-8]	[-16]	[-21]	-34	16	DT	-0.7	OpenShort	(-6)	-13	-17	-9	-20	-1,41	28
25	May/18	12	18.32	16.57	15.93(-0.38)	15.89(0.25)	15.86(-0.63)	15.67	-1.2	-20	17(-2.6)	-50	[-8]	[-14]	[-25]	-17	66	DT	-0.5	OpenShort	(-8)	-13	-36	-2	-20	-0.7,51	28

26	May/18	11	18.32	16.57	15.99(-0.25)	15.85(0.32)	15.96(-0.37)	15.96	-1.1	-20	20(-1.7)	-50	[-5]	[-7]	[5]	3	140	DP	0	OpenShort	(-8)	-7	16	-3	0	-0.1,55	28
27	May/18	10	18.32	16.57	16.03(-0.31)	15.8(0.06)	16.02(-0.31)	15.83	-1.2	-20	21(-0.7)	-50	[-6]	[-9]	[-0]	-8	115	DT	-0.4	OpenShort	(-6)	-6	6	-5	-18	-0.4,52	28
28	May/18	9	18.32	16.57	16.08(-0.19)	15.8(0)	16.07(0.19)	15.78	-1.2	-20	22(-0.4)	-50	[-4]	[1]	[-11]	-12	51	RG	-0.6	Wait?	(-5)	4	-36	-5	20	-0.6,53	28
29	May/17	15	18.58	16.69	16.11(-0.12)	15.79(0.06)	16.04(0.75)	16.07	-1.2	-21	22(-1)	-45	[-2]	[11]	[5]	13	286	UR	0.1	SmallShort?	(-4)	15	-12	16	20	-0.1,65	28
30	May/17	14	18.58	16.69	16.13(-0.06)	15.78(0.19)	15.92(1.14)	16.17	-1.2	-21	23(-0.1)	-20	[-1]	[20]	[12]	8	361	UR	0.5	SmallShort	(-1)	23	-15	24	20	0.1,55	28

31	May/17	13	18.58	16.69	16.13(0)	15.75(0.25)	15.74(1.09)	16.29	-1.1	-21	24(-0.1)	0	[0]	[20]	[31]	2	361	UR	1.1	SmallShort	(-1)	22	35	30	20	0.3,44	28
32	May/17	12	18.58	16.69	16.14(-0.12)	15.71(-0.13)	15.57(0.45)	16.01	-1.2	-21	24(0)	-10	[-2]	[3]	[30]	-35	150	UR	0.9	SmallShort	(-1)	9	38	22	20	-0.3,23	28
33	May/17	11	18.58	16.69	16.16(-0.12)	15.73(-0.63)	15.5(-0.19)	15.71	-1.4	-21	24(0.4)	-25	[-2]	[-14]	[22]	-64	-205	DP	0.4	OpenShort	(-4)	-4	40	11	20	-0.9,9	28
34	May/17	10	18.58	16.69	16.18(-0.37)	15.83(-0.88)	15.53(-0.77)	15.4	-1.5	-21	23(1.6)	-50	[-7]	[-29]	[4]	-89	-305	DP	-0.3	OpenShort	(-6)	-15	9	2	13	-1.6,1	28
35	May/17	9	18.58	16.69	16.24(-0.61)	15.97(-0.99)	15.65(-0.7)	15.33	-1.6	-21	22(0.2)	-50	[-12]	[-30]	[-13]	-100	-124	DT	-0.7	CloseShort?	(-7)	-14	-21	-6	-20	-2,0	28

36	May/16	15	18.77	17.05	16.34(-0.67)	16.13(-0.8)	15.76(-0.57)	15.49	-1.6	-21	21(-2.7)	-50	[-13]	[-27]	[-15]	-98	1	DT	-0.6	HoldShort?	(-11)	-11	-13	-5	-20	-1.9,0	35
37	May/16	14	18.77	17.05	16.45(-0.36)	16.26(-0.67)	15.85(-0.75)	15.59	-1.6	-21	24(1.9)	-50	[-7]	[-28]	[-24]	-94	-345	DT	-0.5	OpenShort	(-13)	-15	-35	-3	-20	-1.8,1	35
38	May/16	13	18.77	17.05	16.51(-0.18)	16.37(-0.43)	15.97(-0.99)	15.87	-1.4	-21	22(1.2)	-50	[-4]	[-29]	[-12]	-82	-460	DT	-0.2	OpenShort	(-6)	-20	-9	2	-20	-1.4,3	35
39	May/16	12	18.77	17.05	16.54(-0.18)	16.44(-0.3)	16.13(-1.04)	15.94	-1.4	-21	21(1.1)	-50	[-4]	[-29]	[-15]	-82	-440	DT	-0.4	OpenShort	(-5)	-21	-1	-6	-20	-1.4,3	35
40	May/16	11	18.77	17.05	16.57(-0.24)	16.49(-0.24)	16.3(-1.15)	15.95	-1.4	-21	20(1.2)	-50	[-5]	[-31]	[-15]	-86	-420	DT	-0.9	OpenShort	(-4)	-23	8	-24	-20	-1.5,2	35

41	May/16	10	18.77	17.05	16.61(-0.36)	16.53(-0.24)	16.49(-1.2)	15.89	-1.4	-21	19(2)	-50	[-7]	[-33]	[-35]	-88	-370	DT	-1.6	OpenShort	(-5)	-24	-37	-27	-20	-1.9,10	35
42	May/16	9	18.77	17.05	16.67(-0.24)	16.57(-0.06)	16.69(-0.54)	16.19	-1.3	-21	17(0.3)	-50	[-5]	[-17]	[-34]	-63	-185	DT	-1.5	OpenShort?	(-5)	-11	-57	-22	-20	-1.4,22	35
43	May/15	15	19.04	17.46	16.71(-0.12)	16.58(0.24)	16.78(0.18)	16.67	-1.3	-18	16(-2.4)	-50	[-2]	[2]	[-5]	-15	145	RG	-0.3	Wait?	(-2)	4	-13	1	-12	-0.1,38	33
44	May/15	14	19.04	17.46	16.73(-0.24)	16.54(0.12)	16.75(0.42)	16.78	-1.2	-18	19(-1.6)	-50	[-5]	[5]	[2]	-6	381	UR	0.1	SmallShort	(-2)	9	-20	11	20	0.1,42	33
45	May/15	13	19.04	17.46	16.77(-0.06)	16.52(-0.12)	16.68(0.79)	16.95	-1.1	-18	20(-0.8)	-5	[-1]	[11]	[27]	2	371	UR	0.7	SmallShort	(-4)	16	17	19	20	0.5,39	33

46	May/15	12	19.04	17.46	16.78(-0.18)	16.54(-0.54)	16.55(0.55)	16.81	-1.2	-18	21(-0.8)	-25	[-4]	[1]	[27]	-19	346	UR	0.7	SmallShort	(-2)	11	17	17	20	0.1,29	33
47	May/15	11	19.04	17.46	16.81(-0.24)	16.63(-0.06)	16.46(0.49)	16.67	-1.3	-18	22(-1.2)	-50	[-5]	[4]	[10]	-38	291	UR	0.5	SmallShort	(-5)	10	15	14	20	-0.3,20	33
48	May/15	10	19.04	17.46	16.85(-0.24)	16.63(0)	16.38(0.43)	16.55	-1.3	-18	23(-0.7)	-50	[-5]	[4]	[-1]	-56	176	RG	0.4	Wait	(-5)	9	15	-19	-20	-0.7,12	33
49	May/15	9	19.04	17.46	16.89(-0.18)	16.64(-0.12)	16.31(-0.24)	16.43	-1.4	-18	24(0.6)	-50	[-4]	[-11]	[-7]	-69	-145	DT	0.3	OpenShort?	(-6)	-5	11	-23	-20	-1,6	33
50	May/12	15	19.24	17.84	16.92(-0.24)	16.66(-0.24)	16.35(-1.09)	16.34	-1.6	-16	23(0.1)	-50	[-5]	[-30]	[-10]	-80	-370	DT	-0	HoldShort?	(-6)	-22	5	-27	-20	-1.3,3	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI