RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 17, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $15.2900 One month high (close): $21.7800

RUN Daily Change: 6.05% Daily StdDev 5.06% RUN EMA_5_Trend: -1.33% 10Minute StdDev: $0.4788

Latest Price : $16.22(6.05%)

Fri. May 19, 2023($0.5) Thu. May 18, 2023($0.3) Wed. May 17, 2023($0.3) Tue. May 16, 2023($0.5) Mon. May 15, 2023($0.4) Fri. May 12, 2023($0.4) Thu. May 11, 2023($0.3) Wed. May 10, 2023($0.3)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.1

Sample size 16 Avg positive next hour return: 1.03%(44%) Avg negative next hour return: -0.62%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 17, 2023
1	May/17	15	18.58	16.69	16.11(-0.12)	15.79(0.06)	16.04(0.75)	16.07	-1.2	-21	23(-0.2)	-45	[-2]	[11]	[4]	13	263	UR	0.1	SmallShort?	(-4)	15	-13	16	20	-0.1,65	28
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.79(weak_hourly_sma_10 -1.74%) Resistance Levels: 16.11(hourly_sma_20 0.25%) 16.69(daily_ema_10 3.86%) 18.58(daily_ema_20 15.62%)

2	May/17	14	18.58	16.69	16.13(-0.06)	15.78(0.19)	15.92(1.14)	16.17	-1.2	-21	23(-0.1)	-20	[-1]	[20]	[12]	8	335	UR	0.5	SmallShort	(-1)	23	-16	24	20	0.1,55	28
3	May/17	13	18.58	16.69	16.13(0)	15.75(0.25)	15.74(1.09)	16.29	-1.1	-21	24(-0.1)	0	[0]	[20]	[32]	2	340	UR	1.1	SmallShort	(-1)	22	38	30	20	0.3,44	28
4	May/17	12	18.58	16.69	16.14(-0.12)	15.71(-0.13)	15.57(0.45)	16.01	-1.2	-21	24(0)	-10	[-2]	[3]	[31]	-35	133	UR	0.9	SmallShort	(-1)	9	41	22	20	-0.3,23	28
5	May/17	11	18.58	16.69	16.16(-0.12)	15.73(-0.63)	15.5(-0.19)	15.71	-1.4	-21	24(0.4)	-25	[-2]	[-15]	[23]	-64	-211	DP	0.4	OpenShort	(-4)	-4	43	11	20	-0.9,9	28

6	May/17	10	18.58	16.69	16.18(-0.37)	15.83(-0.88)	15.53(-0.77)	15.4	-1.5	-21	23(1.6)	-50	[-7]	[-30]	[5]	-89	-318	DP	-0.3	OpenShort	(-7)	-15	10	2	13	-1.6,1	28
7	May/17	9	18.58	16.69	16.24(-0.61)	15.97(-0.99)	15.65(-0.7)	15.33	-1.6	-21	22(0.2)	-50	[-12]	[-31]	[-14]	-100	-157	DT	-0.7	CloseShort?	(-8)	-14	-22	-6	-20	-2,0	28
8	May/16	15	18.77	17.05	16.34(-0.67)	16.13(-0.8)	15.76(-0.57)	15.49	-1.6	-21	21(-2.7)	-50	[-13]	[-27]	[-16]	-98	-38	DT	-0.6	HoldShort?	(-12)	-11	-14	-5	-20	-1.9,0	35
9	May/16	14	18.77	17.05	16.45(-0.36)	16.26(-0.67)	15.85(-0.75)	15.59	-1.6	-21	24(1.9)	-50	[-7]	[-28]	[-25]	-94	-358	DT	-0.5	OpenShort	(-15)	-15	-38	-3	-20	-1.8,1	35
10	May/16	13	18.77	17.05	16.51(-0.18)	16.37(-0.43)	15.97(-0.99)	15.87	-1.4	-21	22(1.2)	-50	[-4]	[-30]	[-12]	-82	-455	DT	-0.2	OpenShort	(-7)	-20	-10	2	-20	-1.4,3	35

11	May/16	12	18.77	17.05	16.54(-0.18)	16.44(-0.3)	16.13(-1.04)	15.94	-1.4	-21	21(1.1)	-50	[-4]	[-29]	[-15]	-82	-434	DT	-0.4	OpenShort	(-5)	-21	-1	-6	-20	-1.4,3	35
12	May/16	11	18.77	17.05	16.57(-0.24)	16.49(-0.24)	16.3(-1.15)	15.95	-1.4	-21	20(1.2)	-50	[-5]	[-31]	[-15]	-86	-416	DT	-0.9	OpenShort	(-4)	-23	8	-24	-20	-1.5,2	35
13	May/16	10	18.77	17.05	16.61(-0.36)	16.53(-0.24)	16.49(-1.2)	15.89	-1.4	-21	19(2)	-50	[-7]	[-33]	[-36]	-88	-375	DT	-1.6	OpenShort	(-5)	-24	-40	-27	-20	-1.9,10	35
14	May/16	9	18.77	17.05	16.67(-0.24)	16.57(-0.06)	16.69(-0.54)	16.19	-1.3	-21	17(0.3)	-50	[-5]	[-17]	[-36]	-63	-193	DT	-1.5	OpenShort?	(-5)	-11	-62	-22	-20	-1.4,22	35
15	May/15	15	19.04	17.46	16.71(-0.12)	16.58(0.24)	16.78(0.18)	16.67	-1.3	-18	16(-2.4)	-50	[-2]	[1]	[-6]	-15	133	RG	-0.3	Wait?	(-3)	4	-14	1	-12	-0.1,38	33

16	May/15	14	19.04	17.46	16.73(-0.24)	16.54(0.12)	16.75(0.42)	16.78	-1.2	-18	19(-1.6)	-50	[-5]	[4]	[1]	-6	354	UR	0.1	SmallShort	(-3)	9	-22	11	20	0.1,42	33
17	May/15	13	19.04	17.46	16.77(-0.06)	16.52(-0.12)	16.68(0.79)	16.95	-1.1	-18	20(-0.8)	-5	[-1]	[10]	[27]	2	351	UR	0.7	SmallShort	(-4)	16	18	19	20	0.5,39	33
18	May/15	12	19.04	17.46	16.78(-0.18)	16.54(-0.54)	16.55(0.55)	16.81	-1.2	-18	21(-0.8)	-25	[-4]	[1]	[27]	-19	321	UR	0.7	SmallShort	(-3)	11	18	17	20	0.1,29	33
19	May/15	11	19.04	17.46	16.81(-0.24)	16.63(-0.06)	16.46(0.49)	16.67	-1.3	-18	22(-1.2)	-50	[-5]	[4]	[10]	-38	263	UR	0.5	SmallShort	(-5)	10	16	14	20	-0.3,20	33
20	May/15	10	19.04	17.46	16.85(-0.24)	16.63(0)	16.38(0.43)	16.55	-1.3	-18	23(-0.7)	-50	[-5]	[3]	[4]	-56	149	UR	0.4	SmallShort	(-5)	9	16	11	-20	-0.7,12	33

21	May/15	9	19.04	17.46	16.89(-0.18)	16.64(-0.12)	16.31(-0.24)	16.43	-1.4	-18	24(0.6)	-50	[-4]	[-11]	[-1]	-69	-154	DT	0.3	OpenShort?	(-7)	-5	12	8	-20	-1,6	33
22	May/12	15	19.24	17.84	16.92(-0.24)	16.66(-0.24)	16.35(-1.09)	16.34	-1.6	-16	23(0.1)	-50	[-5]	[-30]	[-6]	-80	-368	DT	-0	HoldShort?	(-6)	-22	5	1	-20	-1.3,3	31
23	May/12	14	19.24	17.84	16.96(-0.12)	16.7(-0.36)	16.53(-1.61)	16.3	-1.7	-16	23(1.6)	-50	[-2]	[-41]	[-8]	-89	-658	DT	-0.6	OpenShort	(-4)	-33	1	-19	-20	-1.6,1	31
24	May/12	13	19.24	17.84	16.98(-0.18)	16.76(-0.48)	16.8(-0.65)	16.29	-1.7	-16	22(1.8)	-50	[-4]	[-23]	[-15]	-94	-396	DT	-1.3	OpenShort	(-4)	-13	3	-39	-20	-1.8,1	31
25	May/12	12	19.24	17.84	17.01(-0.12)	16.84(-0.53)	16.91(-0.35)	16.27	-1.7	-16	20(2)	-50	[-2]	[-18]	[-31]	-83	-412	DT	-1.8	OpenShort	(-4)	-7	-42	-43	-20	-2.1,20	31

26	May/12	11	19.24	17.84	17.03(-0.06)	16.93(-0.53)	16.97(-0.06)	16.59	-1.5	-16	18(0.3)	-50	[-1]	[-11]	[-26]	-32	-219	DT	-1.2	OpenShort	(-1)	-1	-77	8	-18	-1.4,53	31
27	May/12	10	19.24	17.84	17.04(0.24)	17.02(0.06)	16.98(0.71)	17.2	-1.2	-16	18(-0.2)	-25	[5]	[12]	[-8]	23	30	CR	0.7	HoldShort	(4)	14	-56	33	20	0.5,60	31
28	May/12	9	19.24	17.84	17(0.24)	17.01(0.12)	16.86(0.84)	17.66	-0.9	-16	18(1.1)	10	[5]	[15]	[63]	46	357	RG	2.6	SmallShort?	(8)	17	113	40	20	2.1,43	31
29	May/11	15	19.41	18.29	16.96(0.06)	16.99(-0.35)	16.72(-0.3)	16.78	-1.6	-14	17(-1.6)	-45	[1]	[-14]	[6]	-56	-235	RG	0.2	Wait?	(0)	-6	21	-4	-6	-0.6,9	35
30	May/11	14	19.41	18.29	16.95(-0.18)	17.05(-0.47)	16.77(-0.71)	16.62	-1.7	-14	18(0.1)	-50	[-4]	[-24]	[-8]	-75	-190	DT	-0.5	HoldShort	(0)	-14	6	-20	-20	-1.1,3	35

31	May/11	13	19.41	18.29	16.98(-0.24)	17.13(-0.35)	16.89(-1.05)	16.57	-1.7	-14	18(0.5)	-50	[-5]	[-30]	[-24]	-73	-263	DT	-1.1	OpenShort	(-4)	-21	-23	-32	-20	-1.4,12	35
32	May/11	12	19.41	18.29	17.02(-0.23)	17.19(-0.12)	17.07(-0.58)	16.75	-1.6	-14	18(-1.1)	-50	[-5]	[-18]	[-22]	-43	-81	DT	-1.1	OpenShort	(-4)	-12	-15	-29	-20	-0.9,30	35
33	May/11	11	19.41	18.29	17.06(-0.18)	17.19(0)	17.17(-0.52)	16.87	-1.5	-14	19(-0.3)	-50	[-4]	[-16]	[-25]	-15	-64	DT	-1	OpenShort	(-5)	-10	-24	-24	-20	-0.6,50	35
34	May/11	10	19.41	18.29	17.09(-0.06)	17.21(0.23)	17.26(-0.4)	17.06	-1.4	-14	19(-0.3)	-50	[-1]	[-10]	[-15]	23	-57	DT	-0.6	OpenShort	(-3)	-8	-21	-7	-20	-0.1,75	35
35	May/11	9	19.41	18.29	17.1(-0.06)	17.17(0.23)	17.33(-0.23)	17.23	-1.3	-14	19(-0.6)	-50	[-1]	[-7]	[-10]	44	85	DT	-0.3	OpenShort?	(-1)	-5	-22	0	-20	0.4,84	35

36	May/10	15	19.59	18.73	17.11(-0.06)	17.13(0.41)	17.37(0.35)	17.41	-1.4	-9	20(-2.4)	-45	[-1]	[9]	[7]	56	319	UR	0.1	SmallShort?	(0)	7	16	4	6	0.9,83	38
37	May/10	14	19.59	18.73	17.12(-0.17)	17.06(0.41)	17.31(0.29)	17.28	-1.5	-9	22(-1.5)	-50	[-3]	[7]	[1]	43	317	UR	-0.1	SmallShort	(-3)	6	-3	6	11	0.5,80	38
38	May/10	13	19.59	18.73	17.15(-0.06)	16.99(0.35)	17.26(0.58)	17.3	-1.5	-9	24(-0.7)	-45	[-1]	[13]	[-0]	44	280	RG	0.1	Wait	(-3)	12	-19	18	20	0.4,84	38
39	May/10	12	19.59	18.73	17.16(0.06)	16.93(0.53)	17.16(0.88)	17.45	-1.4	-9	25(0.3)	-10	[1]	[21]	[16]	45	318	RG	0.8	SmallShort	(-1)	18	6	27	20	0.8,75	38
40	May/10	11	19.59	18.73	17.15(0.12)	16.84(0.06)	17.01(0.71)	17.4	-1.4	-9	24(0.2)	15	[2]	[13]	[32]	26	206	UT	1	OpenLong	(1)	14	32	26	20	0.7,58	38

41	May/10	10	19.59	18.73	17.15(0)	16.83(-0.12)	16.89(0.48)	17.15	-1.6	-9	24(-0.1)	-0	[0]	[6]	[23]	-10	121	UR	0.7	SmallShort	(1)	10	22	16	20	0.1,38	38
42	May/10	9	19.59	18.73	17.13(0.12)	16.85(-0.35)	16.81(0.48)	16.98	-1.7	-9	24(-0.9)	0	[2]	[4]	[19]	-35	-90	RG	0.5	Wait?	(0)	10	21	9	20	-0.4,25	38
43	May/9	15	19.7	18.94	17.13(0)	16.91(-0.35)	16.73(0.24)	16.82	-2	-11	25(-1.3)	-30	[0]	[-3]	[7]	-52	-114	DP	0.2	OpenShort?	(1)	5	9	7	20	-0.8,18	42
44	May/9	14	19.7	18.94	17.11(-0.12)	16.97(-0.35)	16.69(0.12)	16.75	-2	-11	26(0.6)	-50	[-2]	[-6]	[0]	-59	-71	DT	0.2	OpenShort	(-1)	2	-4	9	0	-0.9,14	42
45	May/9	13	19.7	18.94	17.11(0)	17.03(-0.35)	16.67(-0.6)	16.78	-2	-11	26(0.1)	-50	[0]	[-20]	[-1]	-63	-339	DR	0.3	OpenShort	(-1)	-12	8	1	-20	-0.9,10	42

46	May/9	12	19.7	18.94	17.13(-0.06)	17.09(-0.58)	16.77(-0.71)	16.72	-2.1	-11	26(0.6)	-50	[-1]	[-25]	[3]	-73	-351	DP	-0.1	OpenShort	(-1)	-14	18	-7	-20	-1.1,5	42
47	May/9	11	19.7	18.94	17.14(-0.06)	17.19(-0.64)	16.89(-1.11)	16.58	-2.2	-11	25(0.7)	-50	[-1]	[-33]	[-18]	-87	-534	DT	-0.9	HoldShort	(-3)	-22	-9	-36	-20	-1.5,1	42
48	May/9	10	19.7	18.94	17.15(-0.17)	17.3(-0.57)	17.08(-0.93)	16.65	-2.1	-11	24(1.3)	-50	[-3]	[-29]	[-15]	-65	-350	DT	-1.2	OpenShort	(0)	-19	5	-22	-20	-1.4,20	42
49	May/9	9	19.7	18.94	17.18(-0.41)	17.4(-0.4)	17.24(-0.86)	16.61	-2.1	-11	23(-0.9)	-50	[-8]	[-27]	[-50]	-53	-150	DT	-1.9	OpenShort?	(-5)	-17	-84	-18	-20	-1.7,40	42
50	May/8	15	19.87	19.4	17.25(-0.4)	17.47(0.17)	17.39(-0.17)	17.28	-2	-8	24(-11.9)	-50	[-8]	[-8]	[-9]	22	353	DT	-0.3	OpenShort?	(-5)	-3	-5	7	-20	0.1,69	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI