RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 18, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $17.0350 One month high (close): $20.5750

RUN Daily Change: -1.12% Daily StdDev 4.66% RUN EMA_5_Trend: 0.5% 10Minute StdDev: $0.5855

Latest Price : $20.35(-1.12%)

Thu. Apr 20, 2023($0.5) Wed. Apr 19, 2023($0.4) Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.6) Fri. Apr 14, 2023($0.5) Thu. Apr 13, 2023($0.3) Wed. Apr 12, 2023($0.2) Tue. Apr 11, 2023($0.4)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.3

Sample size 36 Avg positive next hour return: 0.64%(50%) Avg negative next hour return: -0.52%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 18, 2023
1	Apr/18	15	19.13	19.66	20.06(0.1)	20.42(-0.15)	20.31(-0.29)	20.28	1.2	7	61(-0.2)	30	[2]	[-6]	[-1]	15	-69	DR	-0.1	OpenShort?	(5)	-6	7	-11	-15	0.4,55	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.06(hourly_sma_20 -1.08%) 19.66(daily_ema_10 -3.06%) 19.13(daily_ema_20 -5.67%) Resistance Levels: 20.42(weak_hourly_sma_10 0.69%)

2	Apr/18	14	19.13	19.66	20.04(0.05)	20.45(-0.2)	20.37(-0.49)	20.21	1.1	7	61(0.1)	5	[1]	[-11]	[-9]	30	-99	DR	-0.3	OpenShort	(2)	-11	-11	-7	-20	0.3,72	68
3	Apr/18	13	19.13	19.66	20.04(0)	20.49(-0.1)	20.47(-0.24)	20.32	1.3	7	61(0.2)	5	[0]	[-5]	[-8]	40	77	DR	-0.3	OpenShort	(1)	-5	-9	-10	-20	0.5,77	68
4	Apr/18	12	19.13	19.66	20.04(0)	20.51(0.15)	20.52(0.1)	20.41	1.3	7	61(0.4)	20	[0]	[5]	[-4]	49	214	CR	-0.2	HoldShort	(1)	2	8	-9	-20	0.7,81	68
5	Apr/18	11	19.13	19.66	20.03(0.05)	20.48(0.49)	20.5(-0.15)	20.33	1.3	7	60(0.1)	-0	[1]	[3]	[-20]	51	58	CR	-0.3	HoldShort	(0)	-3	-22	-7	-20	0.5,88	68

6	Apr/18	10	19.13	19.66	20.02(0.25)	20.38(0.64)	20.5(0)	20.55	1.5	7	60(0.9)	30	[5]	[9]	[-11]	69	-1	CR	0	HoldShort	(2)	0	-18	3	-20	0.9,96	68
7	Apr/18	9	19.13	19.66	19.97(0.25)	20.25(0.75)	20.53(0.1)	20.73	1.7	7	59(2.6)	50	[5]	[12]	[4]	76	143	UT	0.4	OpenLong?	(5)	2	12	0	-5	1.3,93	68
8	Apr/17	15	18.97	19.61	19.92(0.3)	20.1(0.8)	20.51(0.1)	20.61	1.6	8	57(4.2)	50	[6]	[13]	[11]	73	65	UT	0.2	OpenLong?	(5)	2	32	-5	19	1.3,90	66
9	Apr/17	14	18.97	19.61	19.86(0.2)	19.94(0.55)	20.49(0.1)	20.3	1.3	8	53(-0.2)	50	[4]	[10]	[-6]	59	36	CR	-0.4	HoldShort	(5)	2	-15	-11	5	0.8,89	66
10	Apr/17	13	18.97	19.61	19.82(0.2)	19.83(0.61)	20.47(1.14)	20.45	1.5	8	53(2.2)	50	[4]	[33]	[5]	75	407	UT	-0	OpenLong	(5)	24	-12	2	20	1.2,95	66

11	Apr/17	12	18.97	19.61	19.78(0.25)	19.71(0.41)	20.24(1.4)	20.57	1.6	8	51(3.5)	50	[5]	[37]	[19]	89	501	UT	0.7	OpenLong	(5)	30	-4	22	20	1.6,99	66
12	Apr/17	11	18.97	19.61	19.73(0.2)	19.63(0.26)	19.96(1.42)	20.61	1.6	8	47(4.4)	50	[4]	[35]	[34]	93	610	UT	1.4	OpenLong	(5)	30	8	49	20	1.9,95	66
13	Apr/17	10	18.97	19.61	19.69(0.31)	19.58(0.2)	19.68(1.71)	20.53	1.6	8	43(5.4)	50	[7]	[42]	[47]	70	555	UT	2	OpenLong	(4)	37	42	48	20	2,70	66
14	Apr/17	9	18.97	19.61	19.63(0.05)	19.54(-0.15)	19.35(0.83)	20.12	1.2	8	37(0.4)	50	[1]	[18]	[52]	23	414	UT	2.1	OpenLong?	(3)	18	81	35	20	1.3,40	66
15	Apr/14	15	18.81	19.55	19.62(-0.25)	19.57(-0.46)	19.19(0.05)	19.36	0.6	6	37(-1.8)	20	[-5]	[-5]	[8]	-54	145	RG	0.5	Wait?	(-2)	1	15	15	11	-0.7,14	63

16	Apr/14	14	18.81	19.55	19.67(-0.15)	19.66(-0.2)	19.18(-0.62)	19.22	0.4	6	39(1.4)	5	[-3]	[-16]	[-7]	-73	-235	RG	0.1	Wait	(-5)	-13	4	5	-20	-1.2,7	63
17	Apr/14	13	18.81	19.55	19.7(-0.15)	19.7(-0.25)	19.3(-0.92)	19.18	0.4	6	37(1.9)	-10	[-3]	[-23]	[-10]	-82	-342	DT	-0.3	OpenShort	(-4)	-20	11	-11	-20	-1.4,3	63
18	Apr/14	12	18.81	19.55	19.73(-0.15)	19.75(-0.15)	19.48(-1.27)	19.08	0.3	6	35(3.4)	-10	[-3]	[-29]	[-23]	-98	-504	DT	-1.1	OpenShort	(-3)	-28	-3	-41	-20	-1.9,0	63
19	Apr/14	11	18.81	19.55	19.76(-0.1)	19.78(-0.2)	19.73(-1.15)	19.11	0.3	6	32(3.4)	-5	[-2]	[-27]	[-34]	-89	-523	RG	-2	SmallLong	(-4)	-25	-24	-54	-20	-2.1,14	63
20	Apr/14	10	18.81	19.55	19.78(-0.05)	19.82(-0.1)	19.96(-0.84)	19.33	0.5	6	29(0.9)	-10	[-1]	[-19]	[-34]	-49	-399	DT	-2.2	OpenShort	(-1)	-18	-47	-49	-20	-1.6,41	63

21	Apr/14	9	18.81	19.55	19.79(0.1)	19.82(0)	20.13(0.1)	19.78	1	6	28(-1.1)	20	[2]	[3]	[-17]	25	-92	CR	-1.3	HoldShort?	(2)	2	-35	-17	-20	-0,75	63
22	Apr/13	15	18.77	19.5	19.77(0.2)	19.84(0.15)	20.11(0.45)	20.12	1.4	7	29(-2.5)	50	[4]	[14]	[1]	74	88	UT	0	OpenLong?	(3)	10	-17	6	20	1.2,94	68
23	Apr/13	14	18.77	19.5	19.73(0.31)	19.81(0.41)	20.02(0.91)	20.29	1.6	7	31(0.3)	50	[7]	[27]	[15]	98	193	UT	0.9	HoldLong	(6)	20	4	37	20	1.9,100	68
24	Apr/13	13	18.77	19.5	19.67(0.36)	19.73(0.25)	19.84(0.81)	20.25	1.5	7	31(-1.5)	50	[8]	[23]	[14]	75	126	UT	1.4	HoldLong	(6)	18	2	26	20	1.9,77	68
25	Apr/13	12	18.77	19.5	19.6(0.36)	19.68(0.05)	19.68(0.72)	20.23	1.5	7	32(-0.8)	50	[8]	[19]	[39]	57	132	UT	1.7	OpenLong	(8)	16	62	27	20	2,57	68

26	Apr/13	11	18.77	19.5	19.53(0.26)	19.67(-0.15)	19.54(-0.15)	19.64	0.9	7	33(-5.2)	50	[6]	[-2]	[-1]	-12	-249	DR	0.3	OpenShort	(5)	-3	-7	-3	20	0.3,31	68
27	Apr/13	10	18.77	19.5	19.48(0.21)	19.7(0.05)	19.54(0)	19.71	1	7	38(-1.7)	50	[5]	[3]	[9]	-4	-98	UT	0.4	OpenLong	(5)	0	34	-10	-5	0.6,31	68
28	Apr/13	9	18.77	19.5	19.44(0.15)	19.69(-0.25)	19.57(-0.31)	19.39	0.6	7	40(-2.3)	30	[3]	[-7]	[-9]	-25	-267	DR	-0.5	OpenShort?	(3)	-7	-4	-20	-20	-0.1,28	68
29	Apr/12	15	18.72	19.36	19.41(0.21)	19.74(-0.05)	19.63(-0.25)	19.43	0.8	5	42(-5.5)	20	[5]	[-4]	[-16]	-2	-275	DR	-0.5	OpenShort?	(3)	-5	-17	-16	-20	0,48	62
30	Apr/12	14	18.72	19.36	19.37(0.26)	19.75(0.05)	19.68(-0.61)	19.59	0.9	5	48(-2.6)	15	[6]	[-10]	[-12]	25	-320	DR	-0.2	OpenShort	(5)	-13	-13	-6	-20	0.5,62	62

31	Apr/12	13	18.72	19.36	19.32(0.21)	19.74(0.15)	19.8(-0.15)	19.71	1.1	5	51(-1.1)	20	[5]	[1]	[-10]	36	-56	CR	-0.2	HoldShort	(5)	-3	-14	-10	-20	0.8,66	62
32	Apr/12	12	18.72	19.36	19.28(0.36)	19.71(0.36)	19.83(0.15)	19.84	1.2	5	52(0.4)	50	[8]	[10]	[5]	47	-48	UT	0	OpenLong	(6)	3	31	-19	-20	1.2,67	62
33	Apr/12	11	18.72	19.36	19.21(0.21)	19.64(0.2)	19.8(-0.25)	19.55	0.9	5	51(-1.3)	10	[5]	[-1]	[-15]	43	-105	DR	-0.5	OpenShort	(5)	-5	-17	-17	-20	0.7,75	62
34	Apr/12	10	18.72	19.36	19.17(0.31)	19.6(0.41)	19.85(0.1)	19.71	1.1	5	53(-0.9)	10	[7]	[9]	[-22]	67	-19	CR	-0.3	HoldShort	(5)	2	-49	-10	-20	1.1,89	62
35	Apr/12	9	18.72	19.36	19.11(0.47)	19.52(0.72)	19.83(0.76)	20.19	1.6	5	53(5.6)	50	[10]	[28]	[20]	105	275	UT	0.7	HoldLong?	(10)	17	36	0	20	2.2,100	62

36	Apr/11	15	18.76	19.19	19.02(0.37)	19.38(0.57)	19.68(0.41)	19.84	1.1	3	48(5.2)	50	[8]	[18]	[4]	95	150	UT	0.4	OpenLong?	(9)	9	7	-3	20	1.8,100	55
37	Apr/11	14	18.76	19.19	18.95(0.21)	19.27(0.47)	19.6(0.62)	19.77	1	3	43(4.7)	50	[5]	[21]	[9]	98	372	UT	0.4	OpenLong	(8)	13	3	-3	20	1.9,100	55
38	Apr/11	13	18.76	19.19	18.91(0.21)	19.18(0.47)	19.48(0.67)	19.74	1	3	38(5)	50	[5]	[22]	[12]	105	397	UT	0.7	HoldLong	(4)	14	18	-3	20	2.2,100	55
39	Apr/11	12	18.76	19.19	18.87(0.16)	19.09(0.47)	19.35(0.68)	19.57	0.8	3	33(4)	45	[3]	[22]	[10]	103	384	UT	0.7	HoldLong	(4)	15	8	2	20	2.1,100	55
40	Apr/11	11	18.76	19.19	18.84(0.21)	19(0.48)	19.22(0.68)	19.49	0.7	3	29(4.1)	50	[5]	[22]	[9]	108	307	UT	0.9	HoldLong	(2)	15	5	7	20	2.3,100	55

41	Apr/11	10	18.76	19.19	18.8(0.21)	18.91(0.37)	19.09(0.85)	19.44	0.7	3	25(4.8)	50	[5]	[25]	[25]	115	345	UT	1.4	HoldLong	(6)	18	30	27	20	2.6,100	55
42	Apr/11	9	18.76	19.19	18.76(0.05)	18.84(0.27)	18.93(0.26)	19.16	0.4	3	20(1.4)	35	[1]	[10]	[11]	98	225	UT	1.2	OpenLong?	(2)	6	6	25	20	2,98	55
43	Apr/10	15	18.81	19	18.75(-0.16)	18.79(0.27)	18.88(0.32)	19.1	0.3	1	19(-5.8)	10	[-3]	[10]	[18]	88	436	UR	1.2	SmallShort?	(1)	7	21	28	20	1.9,90	64
44	Apr/10	14	18.81	19	18.78(-0.27)	18.74(0.21)	18.82(0.27)	18.91	0.1	1	24(-8.8)	-15	[-6]	[7]	[4]	34	408	UR	0.3	SmallShort	(-6)	6	10	9	-5	0.5,71	64
45	Apr/10	13	18.81	19	18.83(-0.32)	18.7(0.21)	18.77(0.21)	18.82	0	1	33(-6.7)	-10	[-7]	[6]	[10]	22	362	UR	0.1	SmallShort	(-6)	4	18	15	20	-0,72	64

46	Apr/10	12	18.81	19	18.89(-0.32)	18.66(0.05)	18.73(-0.11)	18.66	-0.1	1	40(-4.2)	-40	[-7]	[-3]	[-11]	5	170	DT	-0.2	OpenShort	(-8)	-2	-30	18	-20	-0.5,67	64
47	Apr/10	11	18.81	19	18.95(-0.21)	18.65(0.05)	18.75(0.32)	18.93	0.1	1	44(-2.6)	15	[-4]	[7]	[17]	8	280	UR	0.4	SmallShort	(-5)	7	12	20	20	-0,58	64
48	Apr/10	10	18.81	19	18.99(-0.21)	18.65(0)	18.69(0.21)	18.82	0	1	47(-1.8)	5	[-4]	[4]	[11]	-24	171	UR	0.3	SmallShort	(-5)	4	22	-8	20	-0.3,34	64
49	Apr/10	9	18.81	19	19.03(-0.37)	18.64(-0.27)	18.65(0.05)	18.62	-0.2	1	49(-1.6)	-25	[-8]	[-3]	[0]	-48	162	DT	-0.1	OpenShort?	(-5)	1	-2	-16	20	-0.8,22	64
50	Apr/6	15	18.87	18.87	19.1(-0.31)	18.64(0)	18.64(0.22)	18.64	-0.2	-4	50(12.9)	-50	[-6]	[3]	[-9]	-53	122	RG	0	Wait?	(-8)	5	-10	-18	-20	-0.8,17	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI