|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $22.2000 One month high (close): $32.7450
RUN Daily Change: -7.81% Daily StdDev 5.86% RUN EMA_5_Trend: -1.09% 10Minute StdDev: $0.6176
Latest Price : $22.2(-7.81%) | Mon. Jan 9, 2023($0.4) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.7)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1.5
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 26.73 | 24.23 | 23.43(-0.47) | 23.16(-0.73) | 22.63(-0.53) | 22.42 | -1.4 | | -17 | 18(-0.8) | -50 | [-8] | [-20] | [-9] | -93 | -86 | DT | -0.4 | HoldShort? | | (-5) | -9 | -14 | 2 | -20 | -1.8,2 | 13 | Sample size 50 Avg positive next hour return: 0.44%(36%) Avg negative next hour return: -0.94%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.16(hourly_sma_10 3.3%) 23.43(hourly_sma_20 4.5%) 24.23(daily_ema_10 8.07%) 26.73(daily_ema_20 19.22%)
|
| | | 2 | Jan/5 | 14 | 26.73 | 24.23 | 23.54(-0.3) | 23.33(-0.6) | 22.75(-0.44) | 22.61 | -1.3 | | -17 | 19(1.2) | -50 | [-5] | [-17] | [-4] | -88 | -210 | DT | -0.2 | OpenShort | | (-9) | -8 | 8 | 3 | -20 | -1.6,2 | 13 | | 3 | Jan/5 | 13 | 26.73 | 24.23 | 23.61(-0.25) | 23.47(-0.64) | 22.85(-1.38) | 22.5 | -1.4 | | -17 | 18(2.1) | -50 | [-4] | [-33] | [-21] | -100 | -565 | DT | -0.6 | HoldShort | | (-5) | -24 | -18 | -8 | -20 | -2,0 | 13 | | 4 | Jan/5 | 12 | 26.73 | 24.23 | 23.67(-0.17) | 23.62(-0.46) | 23.17(-1.11) | 22.74 | -1.3 | | -17 | 16(1.5) | -50 | [-3] | [-26] | [-19] | -98 | -497 | DT | -0.9 | OpenShort | | (-4) | -19 | -10 | -10 | -20 | -1.9,0 | 13 | | 5 | Jan/5 | 11 | 26.73 | 24.23 | 23.71(-0.21) | 23.73(-0.25) | 23.43(-1.1) | 22.87 | -1.2 | | -17 | 14(1.5) | -50 | [-4] | [-25] | [-27] | -98 | -415 | DT | -1.3 | OpenShort | | (-3) | -19 | -13 | -40 | -20 | -1.9,0 | 13 | | | | |
| 6 | Jan/5 | 10 | 26.73 | 24.23 | 23.76(-0.21) | 23.79(-0.17) | 23.69(-1) | 23.05 | -1.2 | | -17 | 13(1.5) | -50 | [-4] | [-22] | [-21] | -77 | -342 | DT | -1.6 | OpenShort | | (-3) | -17 | -2 | -34 | -20 | -1.8,18 | 13 | | 7 | Jan/5 | 9 | 26.73 | 24.23 | 23.81(-0.13) | 23.83(-0.13) | 23.93(-0.71) | 23.08 | -1.2 | | -17 | 11(0.8) | -50 | [-2] | [-17] | [-44] | -69 | -358 | DT | -2.4 | OpenShort? | | (-3) | -12 | -71 | -34 | -20 | -2.1,34 | 13 | | 8 | Jan/4 | 15 | 27.1 | 24.66 | 23.84(0.17) | 23.86(0.34) | 24.1(0.21) | 24.1 | -1 | | -16 | 11(-0.7) | -30 | [3] | [5] | [1] | 23 | -9 | RG | 0 | Wait? | | (1) | 4 | 3 | -2 | 8 | 0.8,53 | 22 | | 9 | Jan/4 | 14 | 27.1 | 24.66 | 23.8(0.13) | 23.78(0.17) | 24.05(0.08) | 24.06 | -1 | | -16 | 11(-0.1) | -35 | [2] | [1] | [1] | 24 | -3 | RG | 0 | Wait | | (2) | 1 | -7 | 1 | 20 | 0.8,54 | 22 | | 10 | Jan/4 | 13 | 27.1 | 24.66 | 23.77(0.08) | 23.74(0.17) | 24.03(0.59) | 24.16 | -1 | | -16 | 11(0.3) | -25 | [1] | [10] | [8] | 34 | 225 | RG | 0.4 | Wait | | (3) | 10 | 1 | 3 | 20 | 1.2,54 | 22 | | | | |
| 11 | Jan/4 | 12 | 27.1 | 24.66 | 23.75(0.13) | 23.7(-0.25) | 23.89(0.72) | 24.14 | -1 | | -16 | 11(0.5) | -5 | [2] | [8] | [15] | 28 | 213 | RG | 0.8 | SmallShort | | (2) | 12 | 6 | -5 | 20 | 1.2,48 | 22 | | 12 | Jan/4 | 11 | 27.1 | 24.66 | 23.72(0.08) | 23.76(0.08) | 23.72(0.47) | 24.05 | -1 | | -16 | 11(0.3) | -15 | [1] | [7] | [14] | 20 | 176 | RG | 1.1 | SmallShort | | (1) | 8 | 11 | 26 | 20 | 1.1,42 | 22 | | 13 | Jan/4 | 10 | 27.1 | 24.66 | 23.7(0.13) | 23.74(0.08) | 23.61(0.47) | 23.9 | -1.1 | | -16 | 10(-0.2) | -20 | [2] | [7] | [9] | 25 | 68 | RG | 1 | SmallShort | | (1) | 8 | 1 | 32 | 20 | 0.7,57 | 22 | | 14 | Jan/4 | 9 | 27.1 | 24.66 | 23.67(0.13) | 23.72(0.08) | 23.5(0.21) | 23.88 | -1.1 | | -16 | 10(-0.2) | -10 | [2] | [3] | [17] | 44 | 13 | RG | 1.2 | SmallShort? | | (2) | 4 | 31 | 33 | 9 | 0.7,76 | 22 | | 15 | Jan/3 | 15 | 27.45 | 24.95 | 23.64(-0.04) | 23.7(-0.17) | 23.45(-0.26) | 23.45 | -1.4 | | -18 | 11(-0.2) | -50 | [-1] | [-10] | [-1] | -59 | -104 | DT | 0 | OpenShort? | | (1) | -4 | 7 | 1 | -20 | -0.6,6 | 31 | | | | |
| 16 | Jan/3 | 14 | 27.45 | 24.95 | 23.65(-0.08) | 23.74(-0.17) | 23.51(-1.22) | 23.35 | -1.4 | | -18 | 11(0.1) | -50 | [-1] | [-26] | [-12] | -72 | -356 | DT | -0.5 | OpenShort | | (-1) | -21 | -9 | -21 | -20 | -1,3 | 31 | | 17 | Jan/3 | 13 | 27.45 | 24.95 | 23.67(-0.17) | 23.78(-0.13) | 23.8(-0.29) | 23.48 | -1.4 | | -18 | 11(-0.6) | -50 | [-3] | [-10] | [-6] | -54 | 21 | DT | -1 | OpenShort | | (-2) | -5 | 9 | -26 | -20 | -0.6,11 | 31 | | 18 | Jan/3 | 12 | 27.45 | 24.95 | 23.71(-0.17) | 23.81(-0.08) | 23.87(-0.29) | 23.35 | -1.4 | | -18 | 11(0.1) | -50 | [-3] | [-10] | [-27] | -61 | -49 | DT | -1.6 | OpenShort | | (-3) | -5 | -22 | -59 | -20 | -1.1,17 | 31 | | 19 | Jan/3 | 11 | 27.45 | 24.95 | 23.75(-0.04) | 23.83(0.13) | 23.94(0.04) | 23.66 | -1.3 | | -18 | 11(-0.1) | -50 | [-1] | [-2] | [-8] | -10 | 14 | DT | -0.9 | OpenShort | | (-1) | 1 | -4 | -10 | -20 | -0.3,48 | 31 | | 20 | Jan/3 | 10 | 27.45 | 24.95 | 23.76(-0.13) | 23.8(-0.08) | 23.93(-0.33) | 23.72 | -1.3 | | -18 | 11(-1.7) | -50 | [-2] | [-11] | [-26] | 24 | 27 | DT | -0.6 | OpenShort | | (-1) | -6 | -71 | 10 | -20 | -0.1,76 | 31 | | | | |
| 21 | Jan/3 | 9 | 27.45 | 24.95 | 23.79(0.17) | 23.82(0.59) | 24.01(1.05) | 24.77 | -0.9 | | -18 | 13(3.5) | 0 | [3] | [20] | [43] | 115 | 505 | RG | 2 | SmallShort? | | (2) | 18 | 63 | 41 | 20 | 2.6,100 | 31 | | 22 | Dec/30 | 15 | 27.88 | 25.53 | 23.75(-0.17) | 23.68(0.13) | 24.01(0) | 23.87 | -1.4 | | -16 | 10(-1.9) | -50 | [-3] | [-4] | [9] | 20 | 222 | DP | 0.4 | OpenShort? | | (-1) | 0 | 15 | 7 | 20 | 0.4,60 | 37 | | 23 | Dec/30 | 14 | 27.88 | 25.53 | 23.79(-0.42) | 23.65(0.13) | 23.76(0.21) | 23.66 | -1.5 | | -16 | 11(-5.7) | -50 | [-7] | [-1] | [-3] | -7 | 425 | DT | -0.3 | OpenShort | | (-4) | 4 | -1 | 4 | -20 | -0.4,53 | 37 | | 24 | Dec/30 | 13 | 27.88 | 25.53 | 23.89(-0.38) | 23.62(0.13) | 23.71(0.17) | 23.68 | -1.4 | | -16 | 17(-3.7) | -50 | [-6] | [-2] | [-4] | -7 | 331 | DT | -0.1 | OpenShort | | (-7) | 3 | -10 | 1 | -8 | -0.4,53 | 37 | | 25 | Dec/30 | 12 | 27.88 | 25.53 | 23.98(-0.29) | 23.59(0.17) | 23.67(0.21) | 23.82 | -1.4 | | -16 | 21(-2.3) | -50 | [-5] | [-0] | [3] | -2 | 274 | UR | 0.2 | SmallShort | | (-6) | 4 | -1 | 1 | 20 | -0.3,56 | 37 | | | | |
| 26 | Dec/30 | 11 | 27.88 | 25.53 | 24.05(-0.33) | 23.55(-0.04) | 23.62(0.13) | 23.83 | -1.4 | | -16 | 23(-2) | -50 | [-6] | [-4] | [11] | -18 | 278 | DP | 0.3 | OpenShort | | (-6) | 2 | 3 | 16 | 20 | -0.3,40 | 37 | | 27 | Dec/30 | 10 | 27.88 | 25.53 | 24.13(-0.33) | 23.56(-0.17) | 23.59(0.25) | 23.79 | -1.4 | | -16 | 25(-1.8) | -50 | [-6] | [-3] | [20] | -10 | 258 | DP | 0.3 | OpenShort | | (-6) | 4 | 24 | 17 | 20 | -0.5,53 | 37 | | 28 | Dec/30 | 9 | 27.88 | 25.53 | 24.21(-0.41) | 23.6(-0.3) | 23.59(0) | 23.45 | -1.5 | | -16 | 27(-0.4) | -50 | [-7] | [-8] | [5] | -6 | 100 | DP | -0.1 | OpenShort? | | (-7) | 0 | 1 | 20 | 20 | -1,69 | 37 | | 29 | Dec/28 | 15 | 28.67 | 27.07 | 24.31(-0.37) | 23.67(-0.21) | 23.53(0.13) | 23.44 | -1.9 | | -13 | 27(-1.5) | -50 | [-6] | [-5] | [-7] | -65 | 50 | DT | -0.1 | OpenShort? | | (-8) | 2 | -11 | 3 | -20 | -1.1,13 | 35 | | 30 | Dec/28 | 14 | 28.67 | 27.07 | 24.4(-0.41) | 23.72(-0.21) | 23.53(0) | 23.6 | -1.8 | | -13 | 29(-0.5) | -50 | [-7] | [-8] | [2] | -61 | 68 | DP | 0.1 | OpenShort | | (-6) | 0 | -6 | 10 | 20 | -1,14 | 35 | | | | |
| 31 | Dec/28 | 13 | 28.67 | 27.07 | 24.5(-0.37) | 23.77(-0.25) | 23.5(-0.13) | 23.69 | -1.8 | | -13 | 29(-0.1) | -50 | [-6] | [-10] | [6] | -65 | 2 | DP | 0.2 | OpenShort | | (-7) | -2 | 8 | 12 | 20 | -1,10 | 35 | | 32 | Dec/28 | 12 | 28.67 | 27.07 | 24.59(-0.32) | 23.83(-0.46) | 23.53(-0.55) | 23.58 | -1.8 | | -13 | 29(1) | -50 | [-5] | [-18] | [9] | -75 | -226 | DP | 0.1 | OpenShort | | (-6) | -9 | 17 | 6 | 20 | -1.2,5 | 35 | | 33 | Dec/28 | 11 | 28.67 | 27.07 | 24.67(-0.4) | 23.94(-0.87) | 23.66(-0.59) | 23.35 | -1.9 | | -13 | 28(1.5) | -50 | [-7] | [-23] | [3] | -92 | -290 | DP | -0.4 | OpenShort | | (-7) | -10 | 3 | -3 | 20 | -1.7,1 | 35 | | 34 | Dec/28 | 10 | 28.67 | 27.07 | 24.77(-0.44) | 24.15(-0.9) | 23.8(-0.5) | 23.31 | -1.9 | | -13 | 27(2.2) | -50 | [-7] | [-22] | [-13] | -100 | -281 | DT | -0.7 | HoldShort | | (-7) | -8 | -17 | -7 | -20 | -2,0 | 35 | | 35 | Dec/28 | 9 | 28.67 | 27.07 | 24.88(-0.48) | 24.37(-0.73) | 23.92(-0.54) | 23.54 | -1.8 | | -13 | 25(1.7) | -50 | [-8] | [-21] | [-15] | -93 | -201 | DT | -0.6 | OpenShort? | | (-7) | -9 | -26 | -2 | -20 | -1.9,5 | 35 | | | | |
| 36 | Dec/27 | 15 | 29.06 | 27.89 | 25(-0.4) | 24.55(-0.61) | 24.05(-0.29) | 23.91 | -2 | | -10 | 23(-1.5) | -50 | [-7] | [-15] | [-11] | -84 | -119 | DT | -0.2 | HoldShort? | | (-7) | -5 | -20 | 5 | -20 | -1.7,9 | 34 | | 37 | Dec/27 | 14 | 29.06 | 27.89 | 25.1(-0.59) | 24.7(-0.48) | 24.12(-0.37) | 24.19 | -1.9 | | -10 | 25(-4.8) | -50 | [-10] | [-16] | [1] | -79 | 127 | DP | 0.1 | OpenShort | | (-6) | -6 | 8 | 5 | -20 | -1.5,9 | 34 | | 38 | Dec/27 | 13 | 29.06 | 27.89 | 25.25(-0.63) | 24.82(-0.52) | 24.21(-1.18) | 24.08 | -2 | | -10 | 29(-2.4) | -50 | [-10] | [-30] | [-4] | -87 | -133 | DT | -0.2 | HoldShort | | (-11) | -19 | 11 | 2 | -20 | -1.6,3 | 34 | | 39 | Dec/27 | 12 | 29.06 | 27.89 | 25.41(-0.63) | 24.95(-0.56) | 24.5(-1.25) | 23.92 | -2 | | -10 | 32(0) | -50 | [-10] | [-31] | [-21] | -98 | -281 | DT | -0.7 | HoldShort | | (-11) | -21 | -17 | -5 | -20 | -1.9,0 | 34 | | 40 | Dec/27 | 11 | 29.06 | 27.89 | 25.57(-0.51) | 25.09(-0.55) | 24.81(-0.96) | 24.16 | -1.9 | | -10 | 32(1.1) | -50 | [-8] | [-26] | [-16] | -95 | -283 | DT | -0.8 | OpenShort | | (-10) | -16 | -8 | -18 | -20 | -1.8,0 | 34 | | | | |
| 41 | Dec/27 | 10 | 29.06 | 27.89 | 25.7(-0.5) | 25.23(-0.51) | 25.05(-1.03) | 24.27 | -1.9 | | -10 | 31(2) | -50 | [-8] | [-27] | [-25] | -93 | -323 | DT | -1 | OpenShort | | (-8) | -17 | -25 | -12 | -20 | -1.9,5 | 34 | | 42 | Dec/27 | 9 | 29.06 | 27.89 | 25.83(-0.39) | 25.36(-0.16) | 25.31(-0.47) | 24.63 | -1.8 | | -10 | 29(0.7) | -50 | [-6] | [-14] | [-33] | -82 | -192 | DT | -0.9 | HoldShort? | | (-8) | -8 | -58 | -6 | -20 | -1.7,11 | 34 | | 43 | Dec/23 | 15 | 29.45 | 28.51 | 25.93(-0.12) | 25.4(0.04) | 25.43(0.12) | 25.51 | -1.8 | | -8 | 28(-3.6) | -45 | [-2] | [-0] | [3] | -42 | -11 | UR | 0.1 | SmallShort? | | (-4) | 2 | 1 | 7 | 20 | -0.6,23 | 33 | | 44 | Dec/23 | 14 | 29.45 | 28.51 | 25.96(-0.15) | 25.39(-0.04) | 25.4(0.12) | 25.5 | -1.8 | | -8 | 32(0) | -30 | [-3] | [-1] | [8] | -57 | -2 | DP | 0.1 | OpenShort | | (-2) | 2 | 12 | 3 | 20 | -0.7,11 | 33 | | 45 | Dec/23 | 13 | 29.45 | 28.51 | 26(-0.27) | 25.4(-0.2) | 25.37(-0.2) | 25.32 | -1.9 | | -8 | 32(0.3) | -50 | [-5] | [-8] | [0] | -65 | -40 | DT | -0.1 | OpenShort | | (-4) | -3 | -6 | 1 | 20 | -1,10 | 33 | | | | |
| 46 | Dec/23 | 12 | 29.45 | 28.51 | 26.07(-0.27) | 25.45(-0.2) | 25.42(0.04) | 25.41 | -1.8 | | -8 | 31(-0.2) | -50 | [-5] | [-4] | [2] | -64 | 29 | DP | -0 | OpenShort | | (-5) | 1 | -1 | 3 | 20 | -1,11 | 33 | | 47 | Dec/23 | 11 | 29.45 | 28.51 | 26.14(-0.31) | 25.5(-0.7) | 25.41(0.2) | 25.42 | -1.8 | | -8 | 31(0.1) | -40 | [-5] | [-6] | [12] | -65 | 77 | DP | 0 | OpenShort | | (-5) | 3 | 4 | 2 | 20 | -1,10 | 33 | | 48 | Dec/23 | 10 | 29.45 | 28.51 | 26.22(-0.3) | 25.68(-0.77) | 25.36(-0.16) | 25.36 | -1.8 | | -8 | 31(0.8) | -50 | [-5] | [-13] | [1] | -68 | -75 | DP | 0 | OpenShort | | (-5) | -3 | 1 | -23 | 20 | -1.2,12 | 33 | | 49 | Dec/23 | 9 | 29.45 | 28.51 | 26.3(-0.38) | 25.88(-0.61) | 25.4(-0.12) | 25.35 | -1.8 | | -8 | 31(-0.2) | -50 | [-6] | [-11] | [-9] | -73 | -15 | DT | -0.1 | OpenShort? | | (-6) | -2 | -14 | -24 | 0 | -1.4,12 | 33 | | 50 | Dec/22 | 15 | 29.78 | 28.87 | 26.4(-0.19) | 26.04(-0.46) | 25.43(-0.24) | 25.56 | -2 | | -8 | 31(-1.2) | -50 | [-3] | [-11] | [-2] | -70 | -189 | DT | 0.2 | OpenShort? | | (-6) | -4 | 11 | -23 | -20 | -1.2,10 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|