RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 14, 2022

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $28.5900 One month high (close): $32.7450

RUN Daily Change: 3.51% Daily StdDev 5.92% RUN EMA_5_Trend: 2.71% 10Minute StdDev: $1.3343

Latest Price : $32.75(3.51%)

Fri. Dec 16, 2022($1.3) Thu. Dec 15, 2022($0.7) Wed. Dec 14, 2022($1.2) Tue. Dec 13, 2022($1.1) Mon. Dec 12, 2022($0.4) Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.2) Wed. Dec 7, 2022($0.8)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.71% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 1.37%(64%) Avg negative next hour return: -1.03%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 14, 2022
1	Dec/14	15	30.83	30.41	31.06(0.62)	32.24(0.44)	32.85(0.03)	32.83	1.7	-1	121(-0.4)	45	[11]	[7]	[5]	76	-55	UT	-0	HoldLong?	(11)	1	10	-6	20	1.2,96	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.24(hourly_sma_10 -1.8%) 31.06(hourly_sma_20 -5.39%) 30.83(daily_ema_20 -6.09%) 30.41(daily_ema_10 -7.37%) Resistance Levels:

2	Dec/14	14	30.83	30.41	30.87(0.59)	32.1(0.28)	32.84(0.64)	32.64	1.5	-1	121(0.6)	40	[10]	[16]	[-3]	77	131	CR	-0.1	OpenShort	(10)	11	-16	-7	20	1.2,97	54
3	Dec/14	13	30.83	30.41	30.69(0.59)	32.01(1.07)	32.63(0.93)	32.95	1.8	-1	121(6.1)	50	[10]	[28]	[-2]	90	373	CR	0.2	OpenShort	(12)	16	2	-5	-15	1.6,100	54
4	Dec/14	12	30.83	30.41	30.51(0.56)	31.67(1.12)	32.33(0.97)	32.92	1.7	-1	115(8)	50	[10]	[29]	[4]	95	465	UT	0.4	OpenLong	(10)	16	2	4	20	1.8,100	54
5	Dec/14	11	30.83	30.41	30.34(0.6)	31.32(1.06)	32.02(1.3)	32.89	1.7	-1	107(11.6)	50	[10]	[34]	[14]	99	564	UT	0.7	OpenLong	(11)	22	3	7	20	2,99	54

6	Dec/14	10	30.83	30.41	30.16(0.6)	30.99(0.91)	31.61(0.8)	32.82	1.7	-1	95(12.6)	50	[10]	[24]	[39]	104	477	UT	1.1	HoldLong	(10)	14	66	7	20	2.3,96	54
7	Dec/13	15	30.75	30.33	29.98(0.4)	30.71(0.52)	31.36(-0.06)	31.56	0.7	-0	82(-1.3)	35	[7]	[6]	[9]	83	103	UT	0.2	HoldLong?	(7)	-1	4	1	20	1.6,93	53
8	Dec/13	14	30.75	30.33	29.86(0.44)	30.55(0.73)	31.38(1.23)	31.48	0.7	-0	84(5.8)	45	[7]	[29]	[6]	79	408	UT	0.1	OpenLong	(7)	21	6	-8	20	1.7,86	53
9	Dec/13	13	30.75	30.33	29.73(0.37)	30.33(0.76)	31(1.24)	31.36	0.5	-0	78(6)	50	[6]	[29]	[11]	84	484	UT	0.4	OpenLong	(7)	21	23	-10	20	1.9,86	53
10	Dec/13	12	30.75	30.33	29.62(0.34)	30.1(0.74)	30.62(0.86)	30.94	0.2	-0	72(4)	15	[6]	[23]	[-4]	80	324	CR	0.4	OpenShort	(6)	15	-29	14	20	1.6,90	53

11	Dec/13	11	30.75	30.33	29.52(0.41)	29.88(0.81)	30.36(0.96)	31.49	0.7	-0	68(11.7)	50	[7]	[25]	[16]	102	496	UT	1.5	HoldLong	(8)	16	-10	21	20	2.6,87	53
12	Dec/13	10	30.75	30.33	29.4(0.41)	29.64(0.92)	30.07(1.21)	31.68	0.8	-0	56(27.3)	50	[7]	[30]	[66]	113	672	UT	2.6	HoldLong	(7)	20	119	14	20	3.6,73	53
13	Dec/12	15	30.65	30.23	29.28(0.14)	29.37(0.03)	29.71(0.13)	29.57	-1	-3	29(-1.3)	-10	[2]	[2]	[1]	37	-14	RG	-0.4	Wait?	(1)	2	9	-23	20	0.9,64	47
14	Dec/12	14	30.65	30.23	29.24(0.1)	29.37(0)	29.67(0.3)	29.41	-1.1	-3	30(-1.1)	-10	[2]	[5]	[-6]	38	36	CR	-0.8	HoldShort	(2)	5	-13	-19	17	0.5,75	47
15	Dec/12	13	30.65	30.23	29.21(0.17)	29.36(0.1)	29.58(0.58)	29.64	-0.9	-3	31(-0.1)	-0	[3]	[11]	[-0]	71	126	RG	0.2	Wait	(3)	10	-18	13	20	1.2,91	47

16	Dec/12	12	30.65	30.23	29.16(0.21)	29.33(0.27)	29.41(0.68)	29.97	-0.6	-3	31(4.3)	20	[4]	[14]	[17]	106	238	UT	1.6	HoldLong	(4)	12	1	46	20	2.3,98	47
17	Dec/12	11	30.65	30.23	29.1(0.21)	29.25(0.31)	29.21(0.65)	29.95	-0.6	-3	27(6.1)	30	[4]	[14]	[26]	96	242	UT	2.4	OpenLong	(4)	11	32	47	20	2.8,76	47
18	Dec/12	10	30.65	30.23	29.04(0.03)	29.16(0.14)	29.21(0)	29.38	-1.1	-3	21(0.5)	-5	[1]	[1]	[12]	32	90	RG	1.5	SmallShort	(2)	0	24	9	20	1.4,47	47
19	Dec/12	9	30.65	30.23	29.03(-0.03)	29.12(-0.1)	29.02(-0.41)	28.96	-1.5	-3	21(0.4)	-25	[-1]	[-9]	[-2]	-31	-98	DT	-0.3	OpenShort?	(-1)	-7	10	-18	-20	-0.3,27	47
20	Dec/9	15	30.71	30.39	29.04(-0.14)	29.12(0)	29.14(-0.38)	28.78	-1.8	-3	20(-3.7)	-50	[-2]	[-9]	[-19]	-45	-42	DT	-1.6	OpenShort?	(-1)	-7	-13	-41	-20	-1.1,33	44

21	Dec/9	14	30.71	30.39	29.08(-0.07)	29.15(-0.03)	29.25(-0.14)	29.01	-1.5	-3	24(-0.6)	-40	[-1]	[-4]	[-6]	5	16	DT	-0.9	OpenShort	(-2)	-2	-1	-21	-20	-0.3,62	44
22	Dec/9	13	30.71	30.39	29.08(0)	29.16(-0.1)	29.29(-0.03)	29.03	-1.5	-3	24(0)	-35	[0]	[-3]	[-9]	24	-26	DR	-1	OpenShort	(-1)	-1	-21	-5	-10	-0.3,81	44
23	Dec/9	12	30.71	30.39	29.08(0)	29.19(0.24)	29.3(0.24)	29.41	-1.2	-3	24(0.5)	-20	[0]	[5]	[4]	79	170	UR	0.4	SmallShort	(1)	4	-1	24	7	1.2,99	44
24	Dec/9	11	30.71	30.39	29.1(-0.03)	29.12(0.21)	29.23(0.21)	29.43	-1.2	-3	24(-1)	-15	[-1]	[4]	[7]	67	194	UR	0.8	SmallShort	(1)	4	3	29	20	1.3,84	44
25	Dec/9	10	30.71	30.39	29.11(-0.03)	29.06(0.28)	29.17(0.45)	29.38	-1.2	-3	25(-2.9)	-5	[-1]	[8]	[10]	38	234	UR	0.8	SmallShort	(-1)	8	9	22	20	1,63	44

26	Dec/9	9	30.71	30.39	29.12(-0.03)	28.98(0.1)	29.04(0.07)	29.22	-1.4	-3	28(-0.4)	-10	[-1]	[0]	[6]	8	78	UR	0.6	SmallShort?	(-2)	1	10	12	14	0.3,50	44
27	Dec/8	15	30.84	30.71	29.13(-0.21)	28.95(0.07)	29.02(-0.21)	29.05	-1.8	1	28(-11.9)	-15	[-4]	[-5]	[3]	-20	132	DP	0.1	OpenShort?	(-1)	-4	-1	5	20	-0.3,38	38
28	Dec/8	14	30.84	30.71	29.19(-0.34)	28.95(0)	29.08(0.24)	29.06	-1.8	1	40(-17.7)	-25	[-6]	[2]	[1]	-27	368	UR	-0.1	SmallShort	(-4)	4	-2	2	17	-0.3,31	38
29	Dec/8	13	30.84	30.71	29.29(-0.37)	28.93(0.03)	29.01(0.21)	29.1	-1.8	1	58(-13.2)	-15	[-6]	[2]	[9]	-29	373	UR	0.2	SmallShort	(-6)	4	16	2	20	-0.3,29	38
30	Dec/8	12	30.84	30.71	29.4(-0.44)	28.92(-0.31)	28.95(0.1)	28.83	-2	1	71(-11.5)	-15	[-8]	[-3]	[0]	-34	285	DT	-0.2	OpenShort	(-7)	2	-13	13	20	-0.8,36	38

31	Dec/8	11	30.84	30.71	29.53(-0.4)	29.01(-0.1)	28.92(0.14)	29.05	-1.8	1	83(-9.7)	-25	[-7]	[-1]	[-0]	-33	285	DT	0.2	OpenShort	(-7)	2	-19	14	20	-0.6,32	38
32	Dec/8	10	30.84	30.71	29.65(-0.34)	29.04(0.17)	28.88(0.56)	29.38	-1.5	1	92(-10.3)	25	[-6]	[9]	[20]	-36	403	UR	0.5	SmallShort	(-6)	10	40	16	20	-0.3,22	38
33	Dec/8	9	30.84	30.71	29.75(-0.44)	28.99(-0.31)	28.72(-0.49)	28.69	-2.2	1	103(0.3)	-30	[-8]	[-14]	[-3]	-74	-35	DT	-0	OpenShort?	(-8)	-8	-5	3	-20	-1,1	38
34	Dec/7	15	30.65	30.98	29.88(-0.43)	29.08(-0.24)	28.86(-0.14)	28.78	-1.1	2	102(43.1)	-10	[-7]	[-7]	[-0]	-76	32	DT	-0.1	OpenShort?	(-7)	-2	5	2	-20	-1.1,2	40
35	Dec/7	14	30.65	30.98	30.01(-0.6)	29.15(-0.41)	28.9(-0.69)	28.7	-1.1	2	59(-3.5)	-40	[-10]	[-18]	[-4]	-83	-1	DT	-0.2	HoldShort	(-8)	-12	-7	-3	-17	-1.3,0	40

36	Dec/7	13	30.65	30.98	30.19(-0.53)	29.27(-0.17)	29.1(-0.34)	28.83	-1.1	2	63(-1.9)	-35	[-9]	[-10]	[-7]	-82	7	DT	-0.2	HoldShort	(-10)	-6	-2	-1	-20	-1.3,1	40
37	Dec/7	12	30.65	30.98	30.35(-0.52)	29.32(-0.48)	29.2(-0.21)	28.87	-1	2	65(0.1)	-30	[-9]	[-10]	[-4]	-82	-15	DT	-0.3	HoldShort	(-9)	-4	-13	-5	10	-1.3,1	40
38	Dec/7	11	30.65	30.98	30.51(-0.42)	29.46(-0.64)	29.26(-0.07)	29.1	-0.9	2	64(0.2)	0	[-7]	[-9]	[6]	-74	-51	RG	-0.1	Wait	(-8)	-1	6	4	20	-1.3,9	40
39	Dec/7	10	30.65	30.98	30.64(-0.52)	29.65(-0.87)	29.28(-0.68)	29	-1	2	64(3.8)	-50	[-9]	[-22]	[-12]	-78	-186	DT	-0.3	OpenShort	(-8)	-12	-39	5	0	-1.5,10	40
40	Dec/7	9	30.65	30.98	30.8(-0.32)	29.91(-0.47)	29.48(0.17)	29.69	-0.6	2	60(-0.9)	30	[-5]	[-3]	[14]	-68	7	RG	0.2	Wait?	(-6)	3	19	8	20	-1.1,10	40

41	Dec/6	15	30.47	31.24	30.9(-0.26)	30.05(-0.69)	29.48(0)	29.36	-0.5	5	61(15.8)	30	[-4]	[-7]	[5]	-85	-236	RG	-0.1	Wait?	(-8)	0	13	3	0	-1.5,3	43
42	Dec/6	14	30.47	31.24	30.98(-0.35)	30.26(-0.82)	29.43(-0.78)	29.13	-0.6	5	46(4.3)	-20	[-6]	[-21]	[-11]	-93	-444	DT	-0.3	OpenShort	(-5)	-13	-10	2	-20	-1.8,2	43
43	Dec/6	13	30.47	31.24	31.09(-0.35)	30.51(-0.59)	29.66(-1.2)	29.31	-0.5	5	41(4.4)	-30	[-6]	[-26]	[-15]	-93	-522	DT	-0.4	OpenShort	(-6)	-20	-15	12	-20	-2,7	43
44	Dec/6	12	30.47	31.24	31.2(-0.32)	30.69(-0.55)	30.02(-1.05)	29.57	-0.4	5	37(3.8)	-20	[-5]	[-23]	[-14]	-93	-460	DT	-0.6	OpenShort	(-5)	-17	-12	7	-20	-2,7	43
45	Dec/6	11	30.47	31.24	31.3(-0.29)	30.86(-0.8)	30.34(-1.08)	29.79	-0.3	5	33(3.8)	0	[-5]	[-26]	[-0]	-98	-462	BT	-0.8	OpenLong	(-5)	-18	24	-10	-20	-2.1,5	43

46	Dec/6	10	30.47	31.24	31.39(-0.41)	31.11(-0.86)	30.67(-1.38)	29.36	-0.5	5	29(9.2)	-35	[-7]	[-32]	[-38]	-128	-584	DT	-2	HoldShort	(-6)	-23	-51	-25	-20	-3.2,2	43
47	Dec/6	9	30.47	31.24	31.52(-0.16)	31.38(-0.57)	31.1(-0.8)	30.28	-0.1	5	20(4.4)	-15	[-3]	[-19]	[-30]	-114	-432	DT	-1.9	HoldShort?	(-4)	-13	-44	-29	-20	-2.8,6	43
48	Dec/5	15	30.2	31.39	31.57(-0.06)	31.56(-0.25)	31.35(-0.06)	31.1	0.3	8	16(3.6)	30	[-1]	[-2]	[-9]	-68	-102	RG	-0.7	Wait?	(-1)	-1	-5	-23	-20	-1.4,17	59
49	Dec/5	14	30.2	31.39	31.59(-0.13)	31.64(-0.16)	31.37(-0.06)	31.19	0.4	8	12(0)	0	[-2]	[-2]	[-13]	-52	-10	RG	-0.6	Wait	(-1)	-1	-13	-17	-20	-1.2,28	59
50	Dec/5	13	30.2	31.39	31.63(-0.06)	31.69(-0.16)	31.39(-0.51)	31.43	0.5	8	12(0)	20	[-1]	[-9]	[-4]	-27	-126	RG	0.1	Wait	(-2)	-9	-3	-9	-19	-0.6,38	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI