RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $19.4650 One month high (close): $31.0700

RUN Daily Change: 1.08% Daily StdDev 5.83% RUN EMA_5_Trend: 2.4% 10Minute StdDev: $0.633

Latest Price : $22.07(1.08%)

Mon. Oct 31, 2022($0.3) Fri. Oct 28, 2022($0.2) Thu. Oct 27, 2022($0.4) Wed. Oct 26, 2022($1) Tue. Oct 25, 2022($0.8) Mon. Oct 24, 2022($0.3) Fri. Oct 21, 2022($0.4) Thu. Oct 20, 2022($0.7)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.4% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.92%(52%) Avg negative next hour return: -0.64%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	15	23.43	20.94	21.8(0.37)	22.06(-0.23)	22.12(-0.05)	22.06	-0.4	-17	17(-2.7)	-20	[6]	[-2]	[-0]	27	-248	RG	-0.1	Wait?	(7)	-1	-8	-3	20	0.5,64	34
Daily Trend: % Up Forces: Down Forces: 20.94(daily_ema_10 -5.08%) Support Levels: 21.8(weak_hourly_sma_20 -1.18%) Resistance Levels: 23.43(daily_ema_20 6.21%)

2	Oct/27	14	23.43	20.94	21.72(0.65)	22.11(-0.14)	22.13(0.27)	22.16	-0.4	-17	20(-4.5)	10	[11]	[5]	[2]	42	-366	RG	0	Wait	(8)	5	-10	-1	20	0.7,74	34
3	Oct/27	13	23.43	20.94	21.58(0.7)	22.14(-0.05)	22.07(0.46)	22.28	-0.4	-17	25(-3.6)	25	[12]	[9]	[12]	47	-246	UT	0.3	OpenLong	(12)	8	24	1	20	0.9,74	34
4	Oct/27	12	23.43	20.94	21.43(0.56)	22.15(-0.05)	21.97(-0.05)	21.98	-0.4	-17	28(-3)	-15	[10]	[-0]	[-10]	37	-295	DR	0	OpenShort	(12)	-1	-14	-2	-20	0.6,72	34
5	Oct/27	11	23.43	20.94	21.31(0.66)	22.16(0.5)	21.98(-0.05)	22.16	-0.4	-17	31(-1.5)	-15	[11]	[5]	[-6]	44	-251	CR	0.2	HoldShort	(13)	-1	6	-2	-20	0.8,74	34

6	Oct/27	10	23.43	20.94	21.17(0.62)	22.05(0.41)	21.99(-0.45)	22.08	-0.4	-17	33(-1.7)	-15	[11]	[-3]	[-1]	45	-277	DR	0.1	OpenShort	(11)	-8	19	-7	-20	0.9,72	34
7	Oct/27	9	23.43	20.94	21.04(0.77)	21.96(0.46)	22.09(-0.54)	21.85	-0.5	-17	34(-2.5)	-30	[13]	[-3]	[-10]	43	-498	DR	-0.2	OpenShort?	(12)	-9	2	-12	-20	0.7,75	34
8	Oct/26	15	23.7	21	20.88(0.63)	21.86(0.23)	22.21(-0.54)	21.82	-0.5	-20	37(2.2)	-35	[11]	[-7]	[-10]	51	-291	DR	-0.3	OpenShort?	(14)	-9	-12	-14	-20	0.8,81	29
9	Oct/26	14	23.7	21	20.75(0.48)	21.81(0.41)	22.33(-0.04)	21.97	-0.5	-20	35(0.7)	-35	[8]	[3]	[-12]	66	114	CR	-0.3	HoldShort	(12)	-1	-22	-11	-20	1,91	29
10	Oct/26	13	23.7	21	20.65(0.54)	21.72(0.79)	22.34(0.99)	22.25	-0.4	-20	34(1.2)	-5	[9]	[24]	[-8]	80	487	CR	-0.1	OpenShort	(10)	17	-20	-8	0	1.3,97	29

11	Oct/26	12	23.7	21	20.54(0.64)	21.55(1.03)	22.12(1.37)	22.5	-0.3	-20	33(2.6)	15	[11]	[33]	[5]	93	661	UT	0.3	OpenLong	(12)	23	-2	-3	20	1.7,100	29
12	Oct/26	11	23.7	21	20.41(0.59)	21.33(1.43)	21.82(1.39)	22.52	-0.3	-20	30(3)	25	[10]	[36]	[14]	100	798	UT	0.7	HoldLong	(11)	24	11	7	20	2,100	29
13	Oct/26	10	23.7	21	20.29(0.79)	21.03(1.59)	21.52(1.27)	22.38	-0.4	-20	27(4.1)	25	[13]	[37]	[20]	103	577	UT	0.9	HoldLong	(11)	22	28	7	20	2.2,98	29
14	Oct/26	9	23.7	21	20.13(0.6)	20.7(1.17)	21.25(0.71)	22.03	-0.5	-20	23(2.2)	25	[10]	[23]	[41]	103	533	UT	0.9	HoldLong?	(12)	12	76	5	20	2.3,95	29
15	Oct/25	15	24.13	21.11	20.01(0.5)	20.46(0.79)	21.1(0.57)	21.12	-0.8	-23	21(1.7)	5	[9]	[16]	[4]	79	205	RG	0	Wait?	(8)	10	6	-10	20	1.5,91	23

16	Oct/25	14	24.13	21.11	19.91(0.4)	20.3(0.89)	20.98(0.72)	21.05	-0.8	-23	19(1.2)	0	[7]	[19]	[7]	83	355	RG	0.1	Wait	(9)	12	5	-12	20	1.6,93	23
17	Oct/25	13	24.13	21.11	19.83(0.41)	20.12(1.05)	20.83(1.41)	20.99	-0.8	-23	18(1.3)	-5	[7]	[32]	[-4]	89	529	CR	0.2	OpenShort	(7)	24	-23	-2	20	1.7,96	23
18	Oct/25	12	24.13	21.11	19.75(0.46)	19.91(1.12)	20.54(1.94)	21.27	-0.8	-23	17(3)	25	[8]	[41]	[28]	110	792	UT	1.2	HoldLong	(9)	33	19	14	20	2.4,100	23
19	Oct/25	11	24.13	21.11	19.66(0.31)	19.69(0.51)	20.15(1.66)	21.05	-0.8	-23	14(2.7)	15	[5]	[31]	[50]	118	806	UT	1.8	HoldLong	(7)	28	42	40	20	2.7,100	23
20	Oct/25	10	24.13	21.11	19.6(0.15)	19.59(0.36)	19.82(1.07)	20.56	-1	-23	11(1.3)	0	[3]	[19]	[36]	95	603	RG	1.8	SmallShort	(5)	18	24	36	20	2.3,87	23

21	Oct/25	9	24.13	21.11	19.6(0)	19.52(0.1)	19.61(0.98)	20.28	-1	-23	10(0)	-15	[0]	[15]	[47]	69	598	UR	1.8	SmallShort?	(1)	17	67	28	20	2,69	23
22	Oct/24	15	24.58	21.42	19.57(0.05)	19.5(-0.2)	19.42(0.78)	19.54	-1.3	-26	10(0.1)	-15	[1]	[7]	[13]	-2	122	RG	0.3	Wait?	(-4)	13	18	8	20	-0.1,51	10
23	Oct/24	14	24.58	21.42	19.56(-0.31)	19.54(-0.1)	19.27(0.21)	19.34	-1.4	-26	10(-0.9)	-50	[-5]	[-3]	[-5]	-14	241	DT	0.2	OpenShort	(-1)	4	-4	14	-20	-0.6,51	10
24	Oct/24	13	24.58	21.42	19.62(-0.2)	19.56(0.05)	19.23(-0.67)	19.38	-1.4	-26	11(-0.7)	-50	[-3]	[-16]	[-5]	-16	-92	DT	0.4	OpenShort	(-4)	-12	-12	21	-20	-0.6,49	10
25	Oct/24	12	24.58	21.42	19.66(-0.15)	19.55(0.15)	19.36(-0.36)	19.51	-1.3	-26	11(-0.3)	-50	[-3]	[-10]	[4]	-27	-18	DP	0.4	OpenShort	(-4)	-6	17	7	-20	-0.4,33	10

26	Oct/24	11	24.58	21.42	19.69(-0.3)	19.52(-0.1)	19.43(-0.72)	19.32	-1.4	-26	12(-0.4)	-50	[-5]	[-19]	[9]	-56	-71	DP	-0.3	OpenShort	(-4)	-12	50	-27	-20	-0.8,14	10
27	Oct/24	10	24.58	21.42	19.75(-0.45)	19.54(-0.31)	19.57(-1.21)	18.79	-1.5	-26	12(0.5)	-50	[-8]	[-30]	[-33]	-80	-343	DT	-1.7	HoldShort	(-8)	-21	-33	-31	-20	-2.1,23	10
28	Oct/24	9	24.58	21.42	19.84(-0.4)	19.6(-0.15)	19.81(-0.4)	19.15	-1.4	-26	11(-0.2)	-50	[-7]	[-14]	[-38]	-47	-55	DT	-1.5	OpenShort?	(-6)	-7	-76	-16	-20	-1.6,43	10
29	Oct/21	15	25.11	21.95	19.92(-0.15)	19.63(0.15)	19.89(0.71)	20.01	-1.3	-25	12(-0.9)	-35	[-3]	[8]	[14]	24	372	UR	0.3	SmallShort?	(-4)	12	10	15	20	0.2,69	22
30	Oct/21	14	25.11	21.95	19.95(-0.55)	19.6(-0.1)	19.75(0.71)	19.9	-1.4	-25	13(-4.7)	-50	[-10]	[5]	[9]	13	683	UR	0.3	SmallShort	(-4)	12	-10	23	20	-0.1,65	22

31	Oct/21	13	25.11	21.95	20.06(-0.5)	19.62(-0.15)	19.61(0.51)	20.01	-1.3	-25	17(-3.6)	-50	[-9]	[1]	[18]	1	591	UR	0.6	SmallShort	(-10)	9	3	25	20	-0.1,53	22
32	Oct/21	12	25.11	21.95	20.16(-0.49)	19.65(0.36)	19.51(0.62)	19.98	-1.4	-25	21(-2.6)	-50	[-8]	[7]	[22]	-21	538	UR	0.6	SmallShort	(-10)	11	42	21	20	-0.2,34	22
33	Oct/21	11	25.11	21.95	20.26(-0.64)	19.58(-0.51)	19.39(0.05)	19.52	-1.5	-25	23(-1.7)	-50	[-11]	[-11]	[13]	-57	264	DP	0.1	OpenShort	(-11)	1	17	5	20	-0.8,13	22
34	Oct/21	10	25.11	21.95	20.39(-0.59)	19.68(-0.46)	19.38(-0.31)	19.33	-1.5	-25	25(-0.6)	-50	[-10]	[-16]	[5]	-73	-16	DP	-0.1	OpenShort	(-13)	-5	13	2	0	-1.1,5	22
35	Oct/21	9	25.11	21.95	20.51(-0.77)	19.77(-0.5)	19.44(-1.02)	19.19	-1.6	-25	26(-0.6)	-50	[-13]	[-30]	[-22]	-83	-136	DT	-0.3	HoldShort?	(-12)	-18	-33	-3	-20	-1.4,2	22

36	Oct/20	15	25.65	22.49	20.67(-0.77)	19.87(-0.4)	19.64(-0.66)	19.56	-1.6	-27	26(-1.1)	-50	[-13]	[-24]	[3]	-73	54	DP	-0.1	OpenShort?	(-12)	-11	16	-4	-15	-1.1,5	25
37	Oct/20	14	25.65	22.49	20.83(-0.53)	19.95(-0.6)	19.77(-0.05)	19.39	-1.6	-27	27(1.1)	-50	[-9]	[-14]	[-7]	-80	-186	DT	-0.4	OpenShort	(-15)	-1	-4	-7	-20	-1.4,5	25
38	Oct/20	13	25.65	22.49	20.94(-0.57)	20.07(-0.64)	19.78(-1)	19.43	-1.6	-27	26(1.3)	-50	[-10]	[-31]	[-17]	-75	-409	DT	-0.3	OpenShort	(-9)	-17	-25	-4	-20	-1.5,13	25
39	Oct/20	12	25.65	22.49	21.06(-0.47)	20.2(-0.49)	19.98(-0.6)	19.71	-1.5	-27	25(0.9)	-50	[-8]	[-22]	[-13]	-62	-329	DT	-0.3	OpenShort	(-9)	-10	-33	12	-20	-1.4,23	25
40	Oct/20	11	25.65	22.49	21.16(-0.47)	20.3(-0.93)	19.98(0)	20.09	-1.4	-27	24(0.5)	-50	[-8]	[-16]	[6]	-59	-52	DP	-0	OpenShort	(-7)	0	-16	6	20	-1.1,19	25

41	Oct/20	10	25.65	22.49	21.26(-0.47)	20.49(-0.87)	20.1(-0.1)	20.27	-1.4	-27	24(0.2)	-35	[-8]	[-17]	[37]	-64	-34	DP	0.2	OpenShort	(-7)	-2	80	8	20	-1.1,14	25
42	Oct/20	9	25.65	22.49	21.36(-0.7)	20.67(-1.24)	20.12(-1.18)	19.39	-1.6	-27	23(2.4)	-50	[-12]	[-40]	[-42]	-98	-524	DT	-0.8	OpenShort?	(-12)	-20	-85	2	-20	-2.2,7	25
43	Oct/19	15	26.31	23.24	21.51(-0.37)	20.93(-0.85)	20.36(-0.34)	20.37	-1.5	-26	21(1.3)	-50	[-6]	[-20]	[-1]	-78	-252	DT	0	OpenShort?	(-9)	-6	2	7	-20	-1.4,7	27
44	Oct/19	14	26.31	23.24	21.59(-0.23)	21.11(-0.66)	20.43(-0.34)	20.35	-1.5	-26	20(1.2)	-50	[-4]	[-18]	[2]	-87	-428	DP	-0.1	OpenShort	(-7)	-6	24	4	-20	-1.6,3	27
45	Oct/19	13	26.31	23.24	21.64(-0.28)	21.25(-1.12)	20.5(-1.87)	20.08	-1.6	-26	19(2.3)	-50	[-5]	[-49]	[-24]	-103	-907	DT	-0.6	HoldShort	(-5)	-32	-28	-5	-20	-2.1,0	27

46	Oct/19	12	26.31	23.24	21.7(-0.23)	21.49(-1.01)	20.89(-1.51)	20.4	-1.5	-26	16(1.5)	-50	[-4]	[-41]	[-19]	-100	-741	DT	-0.8	HoldShort	(-4)	-26	-17	-8	-20	-2,0	27
47	Oct/19	11	26.31	23.24	21.75(-0.23)	21.71(-0.5)	21.21(-1.39)	20.6	-1.4	-26	15(1.8)	-50	[-4]	[-35]	[-30]	-100	-643	DT	-1.1	HoldShort	(-3)	-24	-8	-35	-20	-2,0	27
48	Oct/19	10	26.31	23.24	21.8(-0.18)	21.82(-0.5)	21.51(-1.38)	20.7	-1.4	-26	13(1.8)	-50	[-3]	[-35]	[-26]	-88	-664	DT	-1.6	OpenShort	(-4)	-24	-2	-29	-20	-2.2,17	27
49	Oct/19	9	26.31	23.24	21.84(-0.27)	21.93(-0.45)	21.81(-0.91)	20.72	-1.4	-26	11(1.6)	-50	[-5]	[-26]	[-60]	-77	-465	DT	-2.5	OpenShort?	(-3)	-16	-104	-26	-20	-2.5,36	27
50	Oct/18	15	27	23.99	21.9(-0.18)	21.93(0)	22.01(-0.32)	22.01	-1.3	-24	10(-1)	-50	[-3]	[-12]	[-4]	5	146	DT	0	OpenShort?	(0)	-6	-6	2	-20	0.3,47	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI