RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 2, 2022

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $30.7650 One month high (close): $36.9950

RUN Daily Change: -2.16% Daily StdDev 6.06% RUN EMA_5_Trend: -1.07% 10Minute StdDev: $0.7139

Latest Price : $31.43(-2.16%)

Tue. Sep 6, 2022($0.7) Fri. Sep 2, 2022($0.6) Thu. Sep 1, 2022($0.7) Wed. Aug 31, 2022($0.5) Tue. Aug 30, 2022($0.6) Mon. Aug 29, 2022($0.6) Fri. Aug 26, 2022($0.6) Thu. Aug 25, 2022($0.7)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 2, 2022
1	Sep/2	15	33.75	32.64	32.01(-0.22)	31.6(0.06)	(0)	31.52	-1.4	-5	40(-2)	-30	[-4]	[-1]	[-0]	-54	71	DT	-0	OpenShort?	(-4)	0	8	-1	-20	-0.7,14	35
Daily Trend: % Up Forces: 31.6(hourly_sma_10 0.25%) Down Forces: Support Levels: Resistance Levels: 32.01(hourly_sma_20 1.55%) 32.64(daily_ema_10 3.55%) 33.75(daily_ema_20 7.07%)

2	Sep/2	14	33.75	32.64	32.08(-0.16)	31.6(0)	31.54(-0.06)	31.36	-1.5	-5	42(1.3)	-35	[-3]	[-2]	[-3]	-67	-73	DT	-0.3	OpenShort	(-5)	-1	8	-9	-20	-1,8	35
3	Sep/2	13	33.75	32.64	32.13(-0.16)	31.58(-0.16)	31.56(-0.5)	31.21	-1.5	-5	41(2.1)	-45	[-3]	[-11]	[-12]	-67	-260	DT	-0.5	OpenShort	(-3)	-8	-21	-4	-20	-1.4,18	35
4	Sep/2	12	33.75	32.64	32.18(-0.03)	31.63(-0.16)	31.72(-0.06)	31.61	-1.3	-5	39(0.3)	-25	[-1]	[-3]	[-3]	-51	-162	DT	-0.2	OpenShort	(-1)	-1	-19	4	20	-0.9,22	35
5	Sep/2	11	33.75	32.64	32.18(0)	31.68(-0.38)	31.74(0.32)	31.99	-1.1	-5	39(-0.1)	10	[0]	[1]	[19]	-39	20	UR	0.4	SmallShort	(0)	5	23	0	20	-0.3,19	35

6	Sep/2	10	33.75	32.64	32.19(-0.22)	31.8(-0.56)	31.64(-0.06)	31.54	-1.3	-5	39(1.5)	-25	[-4]	[-7]	[7]	-56	9	DP	-0.2	OpenShort	(-2)	-1	7	0	20	-1,19	35
7	Sep/2	9	33.75	32.64	32.26(-0.28)	31.98(-0.4)	31.66(0.22)	31.41	-1.4	-5	37(-2.1)	-50	[-5]	[-2]	[-10]	-62	78	DT	-0.4	OpenShort?	(-4)	4	-28	5	-16	-1.4,23	35
8	Sep/1	15	33.86	32.78	32.35(-0.31)	32.11(-0.28)	31.59(0.13)	31.97	-1.2	-4	39(-5.3)	-30	[-5]	[-2]	[6]	-39	224	DP	0.6	OpenShort?	(-4)	2	8	17	10	-0.6,26	38
9	Sep/1	14	33.86	32.78	32.45(-0.18)	32.2(-0.22)	31.55(-0.19)	31.81	-1.3	-4	45(0.3)	-25	[-3]	[-7]	[5]	-57	-71	DP	0.4	OpenShort	(-6)	-3	12	15	-20	-0.9,16	38
10	Sep/1	13	33.86	32.78	32.51(-0.25)	32.27(-0.43)	31.61(-1.06)	31.57	-1.4	-4	44(1.5)	-45	[-4]	[-23]	[-2]	-76	-303	DT	-0.1	OpenShort	(-3)	-17	10	-1	-20	-1.3,7	38

11	Sep/1	12	33.86	32.78	32.59(-0.31)	32.41(-0.52)	31.95(-1.05)	31.38	-1.5	-4	43(2.7)	-50	[-5]	[-24]	[-10]	-91	-321	DT	-0.8	OpenShort	(-5)	-17	6	-18	-20	-1.7,2	38
12	Sep/1	11	33.86	32.78	32.69(-0.27)	32.58(-0.4)	32.29(-1.16)	31.26	-1.6	-4	40(5.9)	-50	[-4]	[-24]	[-34]	-101	-464	DT	-1.6	HoldShort	(-5)	-19	-25	-43	-20	-2.2,4	38
13	Sep/1	10	33.86	32.78	32.78(-0.18)	32.71(-0.03)	32.67(-0.52)	31.75	-1.3	-4	34(2.2)	-50	[-3]	[-10]	[-24]	-72	-261	DT	-1.7	OpenShort	(-3)	-9	-18	-28	-20	-1.9,26	38
14	Sep/1	9	33.86	32.78	32.84(-0.21)	32.72(0.06)	32.84(-0.3)	32.1	-1.1	-4	32(0.6)	-50	[-3]	[-6]	[-32]	-38	-95	DT	-1.4	OpenShort?	(-2)	-5	-56	-11	-20	-1.4,47	38
15	Aug/31	15	33.87	33.05	32.91(-0.06)	32.7(0.34)	32.94(0.18)	33.25	-0.4	-2	32(0.8)	-15	[-1]	[5]	[7]	28	205	UR	0.6	SmallShort?	(-1)	3	7	13	20	0.7,60	43

16	Aug/31	14	33.87	33.05	32.91(0)	32.59(0.15)	32.88(0.03)	33.11	-0.4	-2	31(-0.2)	10	[0]	[2]	[11]	11	56	UR	0.4	SmallShort	(-2)	1	7	11	20	0.3,53	43
17	Aug/31	13	33.87	33.05	32.93(-0.03)	32.54(-0.15)	32.87(0.37)	32.97	-0.5	-2	31(-0.1)	10	[-1]	[5]	[13]	-4	133	UR	0.2	SmallShort	(-1)	6	8	1	20	0.1,44	43
18	Aug/31	12	33.87	33.05	32.94(-0.09)	32.59(-0.34)	32.75(0.49)	32.81	-0.6	-2	31(-0.6)	10	[-2]	[5]	[15]	-11	175	UR	0.1	SmallShort	(-1)	8	14	2	20	-0.2,44	43
19	Aug/31	11	33.87	33.05	32.97(-0.15)	32.7(-0.18)	32.59(0.37)	32.53	-0.8	-2	32(0.1)	-15	[-3]	[4]	[-5]	-22	116	RG	-0.1	Wait	(-2)	6	-21	16	-12	-0.8,48	43
20	Aug/31	10	33.87	33.05	33.02(-0.06)	32.7(0)	32.47(0.59)	32.96	-0.5	-2	32(-0.5)	5	[-1]	[9]	[7]	-8	189	UR	0.9	SmallShort	(-2)	10	-7	27	20	-0.1,45	43

21	Aug/31	9	33.87	33.05	33.04(-0.18)	32.76(-0.06)	32.28(0.25)	33.1	-0.5	-2	32(-4.1)	15	[-3]	[3]	[24]	-18	260	UR	1.5	SmallShort?	(-1)	4	38	28	20	0.1,30	43
22	Aug/30	15	33.78	33.13	33.1(-0.42)	32.78(-0.21)	32.2(-0.71)	32.34	-0.8	-3	36(-4.7)	-45	[-7]	[-16]	[3]	-70	16	DP	0.2	OpenShort?	(-5)	-12	16	6	-20	-1.2,10	37
23	Aug/30	14	33.78	33.13	33.24(-0.42)	32.85(-0.33)	32.43(-1.19)	32.03	-1	-3	41(-0.5)	-50	[-7]	[-25]	[-8]	-90	-231	DT	-0.5	HoldShort	(-8)	-19	9	-10	-20	-1.7,3	37
24	Aug/30	13	33.78	33.13	33.38(-0.39)	32.96(-0.51)	32.82(-0.7)	31.86	-1.1	-3	41(2.9)	-50	[-6]	[-18]	[-19]	-103	-239	DT	-1.3	HoldShort	(-7)	-11	-15	-25	-20	-2.1,0	37
25	Aug/30	12	33.78	33.13	33.51(-0.33)	33.13(-0.42)	33.05(-0.6)	32.15	-0.9	-3	38(2.6)	-50	[-5]	[-15]	[-22]	-88	-226	DT	-1.3	OpenShort	(-6)	-10	-26	-24	-20	-2,12	37

26	Aug/30	11	33.78	33.13	33.62(-0.27)	33.27(-0.18)	33.25(-0.39)	32.67	-0.6	-3	36(1.3)	-50	[-4]	[-10]	[-21]	-61	-108	DT	-0.9	OpenShort	(-4)	-6	-39	4	-20	-1.5,27	37
27	Aug/30	10	33.78	33.13	33.71(-0.06)	33.33(0.15)	33.38(0.33)	33.48	-0.2	-3	35(-0.2)	-20	[-1]	[6]	[-4]	-27	77	RG	0.2	Wait	(-2)	5	-22	15	9	-0.4,33	37
28	Aug/30	9	33.78	33.13	33.73(-0.06)	33.28(0.12)	33.27(0.51)	33.94	0.1	-3	35(-0.6)	35	[-1]	[8]	[27]	-17	251	UR	1.1	SmallShort?	(-1)	8	47	17	20	0.3,26	37
29	Aug/29	15	33.74	33.38	33.75(-0.15)	33.24(-0.15)	33.1(-0.33)	32.98	-0.4	-1	35(3.6)	-20	[-3]	[-8]	[-4]	-74	-156	DT	-0.2	OpenShort?	(-3)	-5	-9	0	-15	-1.2,6	49
30	Aug/29	14	33.74	33.38	33.8(-0.06)	33.29(-0.06)	33.21(-0.21)	33.16	-0.3	-1	32(0.6)	-10	[-1]	[-5]	[-2]	-71	-178	DT	-0.1	OpenShort	(-2)	-3	-5	1	-9	-1.1,7	49

31	Aug/29	13	33.74	33.38	33.82(-0.06)	33.31(-0.33)	33.21(0)	33.26	-0.3	-1	31(0.7)	10	[-1]	[-4]	[7]	-68	-108	RG	-0	Wait	(-1)	0	9	-5	20	-0.9,5	49
32	Aug/29	12	33.74	33.38	33.84(-0.09)	33.42(-0.59)	33.28(-0.03)	33.07	-0.3	-1	30(1.3)	-0	[-2]	[-7]	[5]	-75	-144	RG	-0.4	Wait	(-1)	-1	3	-6	20	-1.3,8	49
33	Aug/29	11	33.74	33.38	33.87(-0.15)	33.62(-0.53)	33.29(-0.3)	33	-0.4	-1	29(2.1)	-30	[-2]	[-11]	[-9]	-75	-186	DT	-0.5	OpenShort	(-2)	-5	-25	3	-18	-1.6,15	49
34	Aug/29	10	33.74	33.38	33.92(-0.09)	33.8(-0.24)	33.39(0.15)	33.52	-0.1	-1	27(-0.3)	-0	[-2]	[-1]	[1]	-53	9	RG	0.3	Wait	(-1)	2	-3	13	3	-0.8,17	49
35	Aug/29	9	33.74	33.38	33.95(-0.06)	33.88(-0.29)	33.39(0)	33.59	-0.1	-1	27(0.6)	5	[-1]	[-4]	[6]	-58	-49	RG	0.5	Wait?	(-2)	0	18	3	-9	-0.7,10	49

36	Aug/26	15	33.63	33.73	33.97(-0.03)	33.98(-0.29)	33.34(-0.66)	33.23	-0.2	-0	27(0.9)	-15	[-1]	[-14]	[-8]	-83	-355	DT	-0.2	HoldShort?	(-2)	-11	5	-13	-20	-1.4,2	49
37	Aug/26	14	33.63	33.73	33.98(0.21)	34.08(-0.29)	33.56(-1.21)	33.12	-0.3	-0	26(-10.5)	-20	[3]	[-22]	[-20]	-93	-748	DR	-0.9	HoldShort	(-1)	-19	-14	-30	-20	-1.7,0	49
38	Aug/26	13	33.63	33.73	33.91(0.3)	34.18(-0.26)	33.97(-0.73)	33.41	-0.1	-0	36(-9.2)	0	[5]	[-13]	[-16]	-68	-624	DR	-0.8	OpenShort	(4)	-12	-3	-39	-20	-0.7,0	49
39	Aug/26	12	33.63	33.73	33.81(0.33)	34.27(-0.15)	34.22(-0.61)	33.48	-0.1	-0	46(-8.1)	5	[5]	[-11]	[-16]	-43	-568	DR	-0.8	OpenShort	(5)	-10	0	-42	-20	-0.4,17	49
40	Aug/26	11	33.63	33.73	33.7(0.3)	34.32(-0.09)	34.43(-0.61)	33.47	-0.1	-0	54(-7)	-25	[5]	[-10]	[-32]	-4	-513	DR	-0.9	OpenShort	(5)	-10	-41	-28	-20	-0.2,51	49

41	Aug/26	10	33.63	33.73	33.6(0.45)	34.35(0.23)	34.64(0.06)	34.34	0.4	-0	61(-4.5)	5	[7]	[4]	[-17]	49	-210	CR	-0.3	HoldShort	(8)	1	-35	-10	-20	0.6,84	49
42	Aug/26	9	33.63	33.73	33.45(0.54)	34.27(0.47)	34.62(0.67)	35.09	0.8	-0	65(0.3)	50	[9]	[16]	[12]	83	127	UT	0.4	HoldLong?	(9)	11	17	2	20	1.3,100	49
43	Aug/25	15	33.61	34.01	33.27(0.54)	34.11(0.21)	34.39(0.2)	34.72	0.6	3	65(1.2)	50	[9]	[7]	[11]	80	-40	UT	0.3	OpenLong?	(8)	3	10	1	20	1.2,100	56
44	Aug/25	14	33.61	34.01	33.09(0.49)	34.04(0.06)	34.32(0.29)	34.51	0.4	3	64(-1.1)	50	[8]	[7]	[8]	78	18	UT	0.1	HoldLong	(8)	5	4	2	20	1.1,100	56
45	Aug/25	13	33.61	34.01	32.93(0.49)	34.02(0.18)	34.22(0.47)	34.42	0.4	3	65(0)	50	[8]	[11]	[7]	77	87	UT	0.2	HoldLong	(9)	8	7	1	20	1.2,97	56

46	Aug/25	12	33.61	34.01	32.77(0.46)	33.96(0.24)	34.06(0.47)	34.27	0.3	3	65(0.6)	45	[7]	[11]	[6]	77	122	UT	0.2	HoldLong	(8)	8	10	3	20	1.2,97	56
47	Aug/25	11	33.61	34.01	32.62(0.43)	33.88(0.71)	33.9(0.21)	34.06	0.2	3	64(0.1)	15	[7]	[11]	[-13]	72	65	CR	0.1	HoldShort	(7)	3	-12	5	-20	1.1,94	56
48	Aug/25	10	33.61	34.01	32.48(0.56)	33.64(0.84)	33.83(0.15)	34.31	0.4	3	64(0.8)	50	[9]	[12]	[6]	75	44	UT	0.4	HoldLong	(9)	2	14	25	-20	1.4,90	56
49	Aug/25	9	33.61	34.01	32.3(0.56)	33.36(0.85)	33.78(-0.09)	34.02	0.2	3	63(0.6)	50	[9]	[8]	[7]	67	-48	UT	0.2	OpenLong?	(9)	-1	18	22	-20	1.4,82	56
50	Aug/24	15	33.42	34.05	32.12(0.47)	33.08(0.7)	33.81(-0.15)	33.64	0.1	5	63(18.8)	50	[8]	[5]	[3]	58	-28	UT	-0.1	OpenLong?	(9)	-2	5	19	-20	1.2,78	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI